Рыночная кепка $1.99T
-15.51%
Объем 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Монеты
28.378
+6
Биржи
885
Последнее обновление
19 секунд тому назад
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.576377 | $0.56737 | $0.627982 | $0.610027 | $114,492,410 | $1,496,324,656 |
| Aug-03 2024 | $0.610675 | $0.595437 | $0.652317 | $0.637757 | $104,315,557 | $1,585,367,123 |
| Aug-02 2024 | $0.637759 | $0.635097 | $0.699356 | $0.695355 | $108,826,176 | $1,655,678,518 |
| Aug-01 2024 | $0.695867 | $0.663334 | $0.716776 | $0.707157 | $109,837,192 | $1,806,532,722 |
| Jul-31 2024 | $0.70792 | $0.696087 | $0.725036 | $0.708379 | $83,660,678 | $1,778,443,953 |
| Jul-30 2024 | $0.707854 | $0.695035 | $0.750017 | $0.739495 | $92,098,877 | $1,778,278,055 |
| Jul-29 2024 | $0.740796 | $0.736728 | $0.783705 | $0.749561 | $100,556,431 | $1,861,035,603 |
| Jul-28 2024 | $0.749661 | $0.744186 | $0.784016 | $0.784016 | $65,282,222 | $1,883,305,776 |
| Jul-27 2024 | $0.785442 | $0.768586 | $0.798598 | $0.78753 | $81,948,291 | $1,973,196,184 |
| Jul-26 2024 | $0.787876 | $0.746977 | $0.792834 | $0.74893 | $93,220,892 | $1,979,309,947 |
| Jul-25 2024 | $0.74991 | $0.712286 | $0.771004 | $0.770016 | $132,471,616 | $1,883,932,685 |
| Jul-24 2024 | $0.770725 | $0.766659 | $0.825733 | $0.814168 | $106,664,796 | $1,936,222,170 |
| Jul-23 2024 | $0.814158 | $0.803086 | $0.845221 | $0.831433 | $125,250,464 | $2,045,336,964 |
| Jul-22 2024 | $0.831279 | $0.829082 | $0.898608 | $0.858263 | $161,005,350 | $2,088,347,710 |
| Jul-21 2024 | $0.859106 | $0.817199 | $0.859106 | $0.850732 | $112,266,349 | $2,158,254,259 |