Рыночная кепка $2.33T
1.66%
Объем 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Монеты
28.570
+22
Биржи
885
Последнее обновление
1 минут тому назад
Sui Launch Token (SLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00003461 | $0.00003461 | $0.00003596 | $0.00003595 | $115 | - |
| Aug-21 2024 | $0.00003596 | $0.00003596 | $0.00003703 | $0.00003616 | $71 | - |
| Aug-20 2024 | $0.00003616 | $0.00003616 | $0.00003897 | $0.00003895 | $103 | - |
| Aug-19 2024 | $0.00003895 | $0.00003278 | $0.00003963 | $0.00003477 | $550 | - |
| Aug-18 2024 | $0.00003478 | $0.00002928 | $0.00003479 | $0.00002953 | $181 | - |
| Aug-17 2024 | $0.00002953 | $0.00002953 | $0.00003156 | $0.00003051 | $18 | - |
| Aug-16 2024 | $0.00003051 | $0.00003051 | $0.00003894 | $0.00003196 | $200 | - |
| Aug-15 2024 | $0.00003196 | $0.00003196 | $0.00003747 | $0.00003746 | $120 | - |
| Aug-14 2024 | $0.00003746 | $0.00002939 | $0.00005066 | $0.00005065 | $662 | - |
| Aug-13 2024 | $0.00005065 | $0.00002914 | $0.00006486 | $0.00002914 | $2,857 | - |
| Aug-12 2024 | $0.00002803 | $0.000028 | $0.00002805 | $0.000028 | $13 | - |
| Aug-11 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | - | - |
| Aug-10 2024 | $0.00002801 | $0.00002801 | $0.00002802 | $0.00002802 | - | - |
| Aug-09 2024 | $0.00002803 | $0.000028 | $0.00002803 | $0.00002802 | - | - |
| Aug-08 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | $2 | - |