Рыночная кепка $2.25T
3.26%
Объем 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
1 минут тому назад
Sui Launch Token (SLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003278 | $0.00003132 | $0.00003293 | $0.00003133 | $34 | - |
| Sep-11 2024 | $0.00003132 | $0.00003131 | $0.00003608 | $0.00003608 | $41 | - |
| Sep-10 2024 | $0.00003608 | $0.00003497 | $0.00003608 | $0.00003499 | $45 | - |
| Sep-09 2024 | $0.00003498 | $0.00003497 | $0.00003501 | $0.00003498 | - | - |
| Sep-08 2024 | $0.00003498 | $0.00003497 | $0.0000351 | $0.0000351 | $7 | - |
| Sep-07 2024 | $0.0000351 | $0.00003509 | $0.00003511 | $0.00003509 | - | - |
| Sep-06 2024 | $0.0000351 | $0.00003507 | $0.00003786 | $0.00003786 | $18 | - |
| Sep-05 2024 | $0.00003785 | $0.00003519 | $0.00003799 | $0.00003519 | $116 | - |
| Sep-04 2024 | $0.00003519 | $0.00002524 | $0.00003753 | $0.00002524 | $524 | - |
| Sep-03 2024 | $0.00002524 | $0.00002524 | $0.00002525 | $0.00002524 | - | - |
| Sep-02 2024 | $0.00002524 | $0.00002524 | $0.00003373 | $0.00003373 | $31 | - |
| Sep-01 2024 | $0.000044 | $0.00004397 | $0.000044 | $0.00004398 | - | - |
| Aug-31 2024 | $0.00004399 | $0.00002947 | $0.000044 | $0.00002947 | $2,423 | - |
| Aug-30 2024 | $0.00002947 | $0.00002947 | $0.00002963 | $0.00002963 | $69 | - |
| Aug-29 2024 | $0.00002963 | $0.00002963 | $0.00002965 | $0.00002964 | $42 | - |