Рыночная кепка $2.30T
9.38%
Объем 24h $197.43B
0.77%
BTC % 52.78%
0.96%
ETH % 13.98%
2.93%
Монеты
28.421
+20
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00002801 | $0.00002556 | $0.00002803 | $0.0000256 | $27 | - |
Aug-06 2024 | $0.00002557 | $0.00002155 | $0.00002559 | $0.00002155 | $75 | - |
Aug-05 2024 | $0.00002155 | $0.00002154 | $0.00002598 | $0.00002598 | $21 | - |
Aug-04 2024 | $0.00002599 | $0.00002285 | $0.00003247 | $0.00002933 | $676 | - |
Aug-03 2024 | $0.00002931 | $0.00002931 | $0.00002948 | $0.00002946 | $17 | - |
Aug-02 2024 | $0.00002946 | $0.00002946 | $0.00003547 | $0.00003126 | $48 | - |
Aug-01 2024 | $0.00003126 | $0.00003126 | $0.00003331 | $0.0000333 | $21 | - |
Jul-31 2024 | $0.0000333 | $0.0000333 | $0.00003789 | $0.00003755 | $104 | - |
Jul-30 2024 | $0.00003755 | $0.00003612 | $0.00003755 | $0.00003613 | $104 | - |
Jul-29 2024 | $0.00003614 | $0.00003198 | $0.00004219 | $0.00003198 | $665 | - |
Jul-28 2024 | $0.00003199 | $0.00002568 | $0.00003199 | $0.00002569 | $114 | - |
Jul-27 2024 | $0.00002569 | $0.00002568 | $0.00002575 | $0.0000257 | $23 | - |
Jul-26 2024 | $0.0000257 | $0.00002568 | $0.0000257 | $0.00002568 | $31 | - |
Jul-25 2024 | $0.00002604 | $0.00002568 | $0.00003 | $0.00002999 | $20 | - |
Jul-24 2024 | $0.00002999 | $0.00002429 | $0.00002999 | $0.0000243 | $48 | - |