Рыночная кепка $2.25T
1.01%
Объем 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Монеты
28.627
+21
Биржи
885
Последнее обновление
3 минут тому назад
Sui Launch Token (SLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002964 | $0.00002964 | $0.00002992 | $0.00002975 | $11 | - |
| Aug-27 2024 | $0.00002975 | $0.00002974 | $0.00002977 | $0.00002975 | - | - |
| Aug-26 2024 | $0.00002975 | $0.00002975 | $0.00003042 | $0.00003042 | $64 | - |
| Aug-25 2024 | $0.00003054 | $0.00003054 | $0.00003465 | $0.00003465 | $374 | - |
| Aug-24 2024 | $0.0000342 | $0.0000342 | $0.00003567 | $0.00003474 | $83 | - |
| Aug-23 2024 | $0.00003473 | $0.00003369 | $0.0000352 | $0.00003461 | $332 | - |
| Aug-22 2024 | $0.00003461 | $0.00003461 | $0.00003596 | $0.00003595 | $115 | - |
| Aug-21 2024 | $0.00003596 | $0.00003596 | $0.00003703 | $0.00003616 | $71 | - |
| Aug-20 2024 | $0.00003616 | $0.00003616 | $0.00003897 | $0.00003895 | $103 | - |
| Aug-19 2024 | $0.00003895 | $0.00003278 | $0.00003963 | $0.00003477 | $550 | - |
| Aug-18 2024 | $0.00003478 | $0.00002928 | $0.00003479 | $0.00002953 | $181 | - |
| Aug-17 2024 | $0.00002953 | $0.00002953 | $0.00003156 | $0.00003051 | $18 | - |
| Aug-16 2024 | $0.00003051 | $0.00003051 | $0.00003894 | $0.00003196 | $200 | - |
| Aug-15 2024 | $0.00003196 | $0.00003196 | $0.00003747 | $0.00003746 | $120 | - |
| Aug-14 2024 | $0.00003746 | $0.00002939 | $0.00005066 | $0.00005065 | $662 | - |