Рыночная кепка $2.55T
-0.82%
Объем 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Монеты
28.305
+18
Биржи
885
Последнее обновление
37 секунд тому назад
Sui Launch Token (SLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003614 | $0.00003198 | $0.00004219 | $0.00003198 | $665 | - |
| Jul-28 2024 | $0.00003199 | $0.00002568 | $0.00003199 | $0.00002569 | $114 | - |
| Jul-27 2024 | $0.00002569 | $0.00002568 | $0.00002575 | $0.0000257 | $23 | - |
| Jul-26 2024 | $0.0000257 | $0.00002568 | $0.0000257 | $0.00002568 | $31 | - |
| Jul-25 2024 | $0.00002604 | $0.00002568 | $0.00003 | $0.00002999 | $20 | - |
| Jul-24 2024 | $0.00002999 | $0.00002429 | $0.00002999 | $0.0000243 | $48 | - |
| Jul-23 2024 | $0.0000243 | $0.00002424 | $0.00002612 | $0.00002612 | $20 | - |
| Jul-22 2024 | $0.00002612 | $0.0000261 | $0.00002612 | $0.00002611 | $12 | - |
| Jul-21 2024 | $0.00002611 | $0.00002269 | $0.00002612 | $0.00002269 | $25 | - |
| Jul-20 2024 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | - | - |
| Jul-19 2024 | $0.00002271 | $0.00002267 | $0.00002271 | $0.00002269 | $7 | - |
| Jul-18 2024 | $0.00002267 | $0.00002088 | $0.00002269 | $0.00002089 | $153 | - |
| Jul-17 2024 | $0.00002089 | $0.00002089 | $0.00002101 | $0.00002101 | $14 | - |
| Jul-16 2024 | $0.00002102 | $0.000021 | $0.00002302 | $0.00002302 | $30 | - |
| Jul-15 2024 | $0.00002302 | $0.00001959 | $0.00002732 | $0.00001985 | $103 | - |