Рыночная кепка $3.38T
-0.89%
Объем 24h $256.72B
-23.26%
BTC % 54.7%
0.05%
ETH % 11.37%
0.44%
Монеты
33.760
+2
Биржи
885
Последнее обновление
24 секунд тому назад
SubQuery Network (SQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00042967 | $0.00042556 | $0.00042967 | $0.00042774 | $146,135 | $1,456,459 |
| Dec-02 2025 | $0.00042732 | $0.00042336 | $0.00044032 | $0.00043369 | $167,527 | $1,448,451 |
| Dec-01 2025 | $0.00043402 | $0.00043245 | $0.00043771 | $0.00043746 | $136,309 | $1,470,092 |
| Nov-30 2025 | $0.00043765 | $0.00043765 | $0.00044942 | $0.00044942 | $85,080 | $1,475,635 |
| Nov-29 2025 | $0.00044849 | $0.00044839 | $0.00045689 | $0.00045602 | $100,450 | $1,510,032 |
| Nov-28 2025 | $0.00045459 | $0.0004533 | $0.000458 | $0.00045492 | $156,423 | $1,530,577 |
| Nov-27 2025 | $0.00045367 | $0.00045353 | $0.00046853 | $0.00046853 | $158,315 | $1,527,370 |
| Nov-26 2025 | $0.00046951 | $0.00045675 | $0.00047644 | $0.00047079 | $157,824 | $1,580,324 |
| Nov-25 2025 | $0.00047075 | $0.0004705 | $0.00048515 | $0.00047083 | $123,147 | $1,582,984 |
| Nov-24 2025 | $0.00047159 | $0.00042958 | $0.00047271 | $0.00042958 | $126,776 | $1,584,694 |
| Nov-23 2025 | $0.00042898 | $0.00042872 | $0.00043923 | $0.00043486 | $105,352 | $1,441,475 |
| Nov-22 2025 | $0.00043457 | $0.00043457 | $0.00044471 | $0.00044383 | $127,985 | $1,460,055 |
| Nov-21 2025 | $0.00043989 | $0.00042793 | $0.00044525 | $0.00044331 | $156,122 | $1,477,382 |
| Nov-20 2025 | $0.0004454 | $0.0004327 | $0.00045207 | $0.00045148 | $137,625 | $1,495,829 |
| Nov-19 2025 | $0.00044759 | $0.00044759 | $0.00046734 | $0.00046559 | $134,484 | $1,503,108 |