Рыночная кепка $3.09T
-5.64%
Объем 24h $303.53B
27.25%
BTC % 54.55%
-0.8%
ETH % 10.99%
-1.54%
Монеты
34.150
+16
Биржи
885
Последнее обновление
28 секунд тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000006483 | $0.0000006483 | $0.0000006483 | $0.0000006483 | - | - |
| Jan-27 2026 | $0.0000006483 | $0.0000006336 | $0.0000006537 | $0.0000006537 | - | - |
| Jan-26 2026 | $0.0000006537 | $0.0000006336 | $0.0000006537 | $0.0000006336 | - | - |
| Jan-25 2026 | $0.0000006336 | $0.0000006336 | $0.0000006689 | $0.0000006689 | - | - |
| Jan-24 2026 | $0.0000006689 | $0.0000006689 | $0.0000006766 | $0.0000006766 | - | - |
| Jan-23 2026 | $0.0000006766 | $0.0000006766 | $0.0000006872 | $0.0000006872 | - | - |
| Jan-22 2026 | $0.0000006872 | $0.0000006872 | $0.0000007139 | $0.0000007139 | - | - |
| Jan-21 2026 | $0.0000007139 | $0.0000006864 | $0.0000007212 | $0.0000006864 | - | - |
| Jan-20 2026 | $0.0000006864 | $0.0000006864 | $0.0000007034 | $0.0000007034 | - | - |
| Jan-19 2026 | $0.0000007034 | $0.0000006845 | $0.0000007216 | $0.0000006845 | - | - |
| Jan-18 2026 | $0.0000007365 | $0.0000007365 | $0.0000007365 | $0.0000007365 | - | - |
| Jan-17 2026 | $0.0000007365 | $0.0000007158 | $0.0000007365 | $0.0000007158 | - | - |
| Jan-16 2026 | $0.0000007158 | $0.0000007158 | $0.0000007496 | $0.0000007496 | - | - |
| Jan-15 2026 | $0.0000007496 | $0.0000007496 | $0.0000007529 | $0.0000007529 | - | - |
| Jan-14 2026 | $0.0000007529 | $0.0000007529 | $0.0000007529 | $0.0000007529 | - | - |