Рыночная кепка $2.59T
-5.19%
Объем 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Монеты
34.354
+5
Биржи
885
Последнее обновление
1 минут тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Mar-17 2026 | $0.0000000172 | $0.0000000172 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-16 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-15 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-14 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-13 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-12 2026 | $0.0000000196 | $0.0000000191 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-11 2026 | $0.0000000253 | $0.0000000242 | $0.0000000253 | $0.0000000242 | - | - |
| Mar-10 2026 | $0.0000000242 | $0.0000000242 | $0.0000000331 | $0.0000000331 | - | - |
| Mar-09 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Mar-08 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Mar-07 2026 | $0.0000000331 | $0.0000000331 | $0.0000000369 | $0.0000000369 | $2 | - |
| Mar-06 2026 | $0.0000000369 | $0.0000000368 | $0.0000000369 | $0.0000000368 | - | - |
| Mar-05 2026 | $0.0000000368 | $0.0000000368 | $0.0000000441 | $0.0000000441 | - | - |
| Mar-04 2026 | $0.0000000441 | $0.0000000441 | $0.0000000512 | $0.0000000512 | - | - |