Рыночная кепка $3.90T
5.51%
Объем 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Монеты
32.389
+21
Биржи
885
Последнее обновление
41 секунд тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000008812 | $0.0000008377 | $0.0000008812 | $0.0000008394 | - | - |
| Jul-09 2025 | $0.0000008394 | $0.0000008058 | $0.0000008394 | $0.0000008058 | - | - |
| Jul-08 2025 | $0.0000008058 | $0.0000007828 | $0.0000008058 | $0.0000007828 | $1 | - |
| Jul-07 2025 | $0.0000007828 | $0.0000007828 | $0.0000007828 | $0.0000007828 | - | - |
| Jul-06 2025 | $0.0000007828 | $0.0000007755 | $0.0000007828 | $0.0000007755 | - | - |
| Jul-05 2025 | $0.0000007755 | $0.0000007606 | $0.0000007755 | $0.0000007606 | - | - |
| Jul-04 2025 | $0.0000007606 | $0.0000007606 | $0.0000007856 | $0.0000007856 | - | - |
| Jul-03 2025 | $0.0000007856 | $0.0000007856 | $0.0000007976 | $0.0000007922 | - | - |
| Jul-02 2025 | $0.0000007922 | $0.0000007745 | $0.0000007959 | $0.0000007745 | - | - |
| Jul-01 2025 | $0.0000007745 | $0.0000007745 | $0.0000008187 | $0.0000008187 | - | - |
| Jun-30 2025 | $0.0000008187 | $0.0000007721 | $0.0000008187 | $0.0000007867 | - | - |
| Jun-29 2025 | $0.0000007867 | $0.0000007636 | $0.0000007867 | $0.0000007636 | $2 | - |
| Jun-28 2025 | $0.0000007636 | $0.000000758 | $0.0000007636 | $0.000000758 | - | - |
| Jun-27 2025 | $0.000000758 | $0.000000758 | $0.000000758 | $0.000000758 | - | - |
| Jun-26 2025 | $0.000000758 | $0.0000007427 | $0.0000007617 | $0.0000007617 | - | - |