Рыночная кепка $4.28T
1.65%
Объем 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
52 секунд тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010758 | $0.0000010758 | $0.0000010758 | $0.0000010758 | - | - |
| Sep-09 2025 | $0.0000010758 | $0.0000010758 | $0.0000011132 | $0.000001092 | - | - |
| Sep-08 2025 | $0.000001092 | $0.000001092 | $0.000001103 | $0.0000011002 | - | - |
| Sep-07 2025 | $0.0000011002 | $0.0000010968 | $0.000001123 | $0.0000010968 | - | - |
| Sep-06 2025 | $0.0000010968 | $0.0000010968 | $0.0000011302 | $0.0000011302 | - | - |
| Sep-05 2025 | $0.0000011302 | $0.0000011099 | $0.0000011394 | $0.0000011235 | - | - |
| Sep-04 2025 | $0.0000011235 | $0.0000010975 | $0.0000011301 | $0.0000011233 | $5 | - |
| Sep-03 2025 | $0.0000011233 | $0.0000011229 | $0.0000011498 | $0.0000011498 | - | - |
| Sep-02 2025 | $0.0000011498 | $0.0000010923 | $0.0000011505 | $0.0000010923 | - | - |
| Sep-01 2025 | $0.0000010923 | $0.0000010923 | $0.0000011351 | $0.0000010984 | - | - |
| Aug-31 2025 | $0.0000011164 | $0.0000010548 | $0.0000011367 | $0.0000010548 | $15 | - |
| Aug-30 2025 | $0.0000010548 | $0.0000009946 | $0.0000010548 | $0.0000009946 | $4 | - |
| Aug-29 2025 | $0.0000009946 | $0.0000009946 | $0.0000010591 | $0.0000010247 | - | - |
| Aug-28 2025 | $0.0000010247 | $0.000000999 | $0.0000010247 | $0.000000999 | $2 | - |
| Aug-27 2025 | $0.000000999 | $0.0000009172 | $0.0000010044 | $0.0000009331 | - | - |