Рыночная кепка $3.93T
-0.41%
Объем 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Монеты
33.573
+7
Биржи
885
Последнее обновление
1 минут тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000833 | $0.000000833 | $0.00000088 | $0.00000088 | - | - |
| Oct-29 2025 | $0.0000008974 | $0.000000872 | $0.0000008974 | $0.000000872 | - | - |
| Oct-28 2025 | $0.000000872 | $0.000000872 | $0.0000008969 | $0.0000008969 | - | - |
| Oct-27 2025 | $0.0000008969 | $0.0000008876 | $0.00000091 | $0.0000009069 | - | - |
| Oct-26 2025 | $0.0000009069 | $0.0000008817 | $0.0000009069 | $0.0000008817 | - | - |
| Oct-25 2025 | $0.0000008817 | $0.0000008817 | $0.0000008817 | $0.0000008817 | - | - |
| Oct-24 2025 | $0.0000008817 | $0.0000008817 | $0.0000008817 | $0.0000008817 | - | - |
| Oct-23 2025 | $0.0000008817 | $0.0000008532 | $0.0000008817 | $0.0000008532 | - | - |
| Oct-22 2025 | $0.0000008532 | $0.0000008532 | $0.0000008816 | $0.0000008816 | - | - |
| Oct-21 2025 | $0.0000008816 | $0.0000008771 | $0.0000009126 | $0.000000897 | $6 | - |
| Oct-20 2025 | $0.000000897 | $0.0000008782 | $0.000000897 | $0.0000008806 | - | - |
| Oct-19 2025 | $0.0000008806 | $0.0000008512 | $0.0000008806 | $0.0000008512 | - | - |
| Oct-18 2025 | $0.0000008512 | $0.000000837 | $0.0000008512 | $0.000000837 | - | - |
| Oct-17 2025 | $0.000000837 | $0.0000008069 | $0.0000008442 | $0.0000008285 | - | - |
| Oct-16 2025 | $0.0000008285 | $0.0000008285 | $0.0000008626 | $0.0000008535 | - | - |