Рыночная кепка $2.48T
0.6%
Объем 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000031257 | $0.0000031257 | $0.0000032195 | $0.0000032195 | $3 | - |
| Sep-27 2024 | $0.0000032195 | $0.0000031852 | $0.0000032195 | $0.0000031852 | $2 | - |
| Sep-26 2024 | $0.0000031852 | $0.0000030373 | $0.0000031852 | $0.0000031107 | $7 | - |
| Sep-25 2024 | $0.0000031107 | $0.0000030549 | $0.0000031107 | $0.0000030549 | $3 | - |
| Sep-24 2024 | $0.0000030549 | $0.0000030549 | $0.0000030549 | $0.0000030549 | - | - |
| Sep-23 2024 | $0.0000030549 | $0.0000029937 | $0.0000030549 | $0.0000029937 | $2 | - |
| Sep-22 2024 | $0.0000029937 | $0.0000029937 | $0.0000030806 | $0.0000030806 | $3 | - |
| Sep-21 2024 | $0.00000306 | $0.0000029855 | $0.00000306 | $0.0000029855 | $2 | - |
| Sep-20 2024 | $0.0000029855 | $0.0000029855 | $0.0000030595 | $0.0000030044 | $4 | - |
| Sep-19 2024 | $0.0000030044 | $0.0000029534 | $0.0000030044 | $0.0000029534 | $3 | - |
| Sep-18 2024 | $0.0000029371 | $0.0000028671 | $0.0000029371 | $0.0000029074 | $3 | - |
| Sep-17 2024 | $0.0000029074 | $0.0000028738 | $0.0000029604 | $0.0000028738 | $3 | - |
| Sep-16 2024 | $0.0000028738 | $0.0000028738 | $0.0000029487 | $0.0000029487 | $5 | - |
| Sep-15 2024 | $0.0000029487 | $0.0000029487 | $0.0000030428 | $0.0000030428 | $5 | - |
| Sep-14 2024 | $0.0000030428 | $0.0000030428 | $0.0000031079 | $0.0000030914 | $6 | - |