Рыночная кепка $2.10T
1%
Объем 24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Монеты
28.397
+8
Биржи
885
Последнее обновление
3 минут тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000061852 | $0.0000057716 | $0.0000062589 | $0.0000057716 | $71 | - |
| Aug-05 2024 | $0.0000057144 | $0.0000043508 | $0.0000057144 | $0.0000051833 | $184 | - |
| Aug-04 2024 | $0.0000051833 | $0.0000051833 | $0.0000055465 | $0.0000055465 | $1 | - |
| Aug-03 2024 | $0.0000055465 | $0.0000055465 | $0.0000056915 | $0.0000056058 | $5 | - |
| Aug-02 2024 | $0.0000056058 | $0.0000055466 | $0.0000057059 | $0.0000057052 | $14 | - |
| Aug-01 2024 | $0.0000057052 | $0.0000057052 | $0.0000059394 | $0.0000059394 | $6 | - |
| Jul-31 2024 | $0.0000059394 | $0.0000056615 | $0.0000059631 | $0.0000056615 | $38 | - |
| Jul-30 2024 | $0.0000056615 | $0.0000049775 | $0.0000057167 | $0.0000049775 | $81 | - |
| Jul-29 2024 | $0.0000049775 | $0.0000049595 | $0.0000057997 | $0.0000056931 | $191 | - |
| Jul-28 2024 | $0.0000057175 | $0.0000057144 | $0.0000057175 | $0.0000057144 | $0 | - |
| Jul-27 2024 | $0.0000057144 | $0.0000030531 | $0.0000058042 | $0.0000055964 | $5 | - |
| Jul-26 2024 | $0.0000055964 | $0.0000013721 | $0.0000055964 | $0.000003092 | $13 | - |
| Jul-25 2024 | $0.000003092 | $0.0000005588 | $0.0000031218 | $0.0000005588 | $97 | - |
| Jul-24 2024 | $0.0000005587 | $0.0000005241 | $0.0000018786 | $0.0000018786 | $43 | - |
| Jul-23 2024 | $0.0000018788 | $0.0000009315 | $0.0000054098 | $0.0000009317 | $24 | - |