Рыночная кепка $2.74T
0.76%
Объем 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Монеты
34.344
+3
Биржи
885
Последнее обновление
18 секунд тому назад
Strong (STRONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.814226 | $0.731327 | $0.814226 | $0.731327 | - | $112,582 |
| Mar-15 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-14 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-13 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-12 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-11 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-10 2026 | $0.731327 | $0.711056 | $0.731327 | $0.711056 | - | $101,120 |
| Mar-09 2026 | $0.711056 | $0.711056 | $0.711056 | $0.711056 | - | $98,317 |
| Mar-08 2026 | $0.711056 | $0.711056 | $0.715576 | $0.715576 | - | $98,317 |
| Mar-07 2026 | $0.715576 | $0.715576 | $0.745854 | $0.745854 | - | $98,942 |
| Mar-06 2026 | $0.745854 | $0.745854 | $0.771445 | $0.771445 | - | $103,129 |
| Mar-05 2026 | $0.771445 | $0.718833 | $0.771445 | $0.718833 | - | $106,667 |
| Mar-04 2026 | $0.718833 | $0.718833 | $0.718833 | $0.718833 | - | $99,392 |
| Mar-03 2026 | $0.718833 | $0.666497 | $0.722958 | $0.666497 | - | $99,392 |
| Mar-02 2026 | $0.666497 | $0.666497 | $0.666497 | $0.666497 | - | $92,156 |