Рыночная кепка $3.17T
-0.56%
Объем 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Strong (STRONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0211 | $1.0181 | $1.0314 | $1.0181 | $44 | $141,193 |
| Dec-24 2025 | $1.0181 | $1.0181 | $1.0316 | $1.0316 | - | $140,780 |
| Dec-23 2025 | $1.0316 | $1.0316 | $1.0316 | $1.0316 | - | $142,643 |
| Dec-22 2025 | $1.0316 | $1.0316 | $1.0316 | $1.0316 | - | $142,643 |
| Dec-21 2025 | $1.0316 | $1.0316 | $1.0368 | $1.0368 | - | $142,643 |
| Dec-20 2025 | $1.0368 | $1.0344 | $1.0377 | $1.0344 | - | $143,365 |
| Dec-19 2025 | $1.0344 | $0.98029 | $1.0344 | $0.98029 | - | $143,026 |
| Dec-18 2025 | $0.98029 | $0.98029 | $1.0315 | $1.0315 | - | $135,544 |
| Dec-17 2025 | $1.0315 | $1.0285 | $1.0315 | $1.0285 | - | $142,631 |
| Dec-16 2025 | $1.0261 | $1.0261 | $1.0741 | $1.0741 | - | $141,888 |
| Dec-15 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | $148,516 |
| Dec-14 2025 | $1.0741 | $1.0709 | $1.0776 | $1.0776 | - | $148,516 |
| Dec-13 2025 | $1.0776 | $1.0753 | $1.1148 | $1.1148 | - | $149,011 |
| Dec-12 2025 | $1.1148 | $1.1148 | $1.1899 | $1.1899 | - | $154,143 |
| Dec-11 2025 | $1.1899 | $1.1899 | $1.1899 | $1.1899 | - | $164,527 |