Рыночная кепка $2.54T
7.29%
Объем 24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
Монеты
34.269
+12
Биржи
885
Последнее обновление
50 секунд тому назад
Strong (STRONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.650806 | $0.650806 | $0.650806 | $0.650806 | - | $89,986 |
| Feb-23 2026 | $0.650806 | $0.650806 | $0.689612 | $0.689612 | - | $89,986 |
| Feb-22 2026 | $0.689612 | $0.689612 | $0.689612 | $0.689612 | - | $95,352 |
| Feb-21 2026 | $0.689612 | $0.688607 | $0.689612 | $0.688607 | - | $95,352 |
| Feb-20 2026 | $0.688607 | $0.683595 | $0.688607 | $0.683595 | - | $95,213 |
| Feb-19 2026 | $0.683595 | $0.683595 | $0.688062 | $0.688062 | - | $94,520 |
| Feb-18 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-17 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-16 2026 | $0.688062 | $0.68127 | $0.689756 | $0.68127 | - | $95,138 |
| Feb-15 2026 | $0.68127 | $0.68127 | $0.734168 | $0.734168 | - | $94,199 |
| Feb-14 2026 | $0.734168 | $0.709782 | $0.734168 | $0.709782 | - | $101,513 |
| Feb-13 2026 | $0.709782 | $0.673802 | $0.709782 | $0.673802 | - | $98,141 |
| Feb-12 2026 | $0.673802 | $0.673802 | $0.689921 | $0.680713 | - | $93,166 |
| Feb-11 2026 | $0.680713 | $0.680713 | $0.707406 | $0.706459 | - | $94,122 |
| Feb-10 2026 | $0.706459 | $0.706459 | $0.740131 | $0.740131 | - | $97,681 |