Рыночная кепка $3.47T
-1.52%
Объем 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Монеты
34.050
+5
Биржи
885
Последнее обновление
1 минут тому назад
Strong (STRONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.1344 | $1.1344 | $1.1587 | $1.1587 | - | $156,856 |
| Jan-13 2026 | $1.1587 | $1.0689 | $1.1587 | $1.0689 | $6 | $160,225 |
| Jan-12 2026 | $1.0689 | $1.0689 | $1.0689 | $1.0689 | - | $147,808 |
| Jan-11 2026 | $1.0689 | $1.0689 | $1.0760 | $1.0760 | - | $147,808 |
| Jan-10 2026 | $1.0760 | $1.0760 | $1.0760 | $1.0760 | - | $148,782 |
| Jan-09 2026 | $1.0760 | $1.0736 | $1.0760 | $1.0736 | - | $148,782 |
| Jan-08 2026 | $1.0736 | $1.0731 | $1.0912 | $1.0912 | - | $148,448 |
| Jan-07 2026 | $1.0912 | $1.0912 | $1.1304 | $1.1304 | - | $150,888 |
| Jan-06 2026 | $1.1304 | $1.1138 | $1.1352 | $1.1290 | $18 | $156,308 |
| Jan-05 2026 | $1.1290 | $1.0926 | $1.1290 | $1.0926 | $135 | $156,115 |
| Jan-04 2026 | $1.0926 | $1.0854 | $1.0926 | $1.0854 | - | $151,078 |
| Jan-03 2026 | $1.0854 | $1.0854 | $1.0939 | $1.0939 | - | $150,084 |
| Jan-02 2026 | $1.0939 | $1.0414 | $1.0939 | $1.0414 | $150 | $151,256 |
| Jan-01 2026 | $1.0366 | $1.0308 | $1.0366 | $1.0315 | - | $143,338 |
| Dec-31 2025 | $1.0315 | $1.0302 | $1.0396 | $1.0302 | $26 | $142,628 |