Рыночная кепка $2.14T
3.91%
Объем 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
Strite (STRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00701037 | $0.00700834 | $0.00701079 | $0.00700886 | $53 | - |
| Sep-07 2024 | $0.00700965 | $0.00700835 | $0.00705883 | $0.0070581 | $53 | - |
| Sep-06 2024 | $0.00705805 | $0.00699684 | $0.00811955 | $0.00811955 | $47 | - |
| Sep-05 2024 | $0.00811759 | $0.00811742 | $0.017342 | $0.017338 | $1 | - |
| Sep-04 2024 | $0.017337 | $0.017333 | $0.01735 | $0.017336 | $46 | - |
| Sep-03 2024 | $0.01734 | $0.017333 | $0.017342 | $0.017338 | $46 | - |
| Sep-02 2024 | $0.017338 | $0.017336 | $0.017352 | $0.017352 | $46 | - |
| Sep-01 2024 | $0.017341 | $0.00587833 | $0.017344 | $0.00587955 | $46 | - |
| Aug-31 2024 | $0.00588018 | $0.00378954 | $0.012051 | $0.00484932 | $62 | - |
| Aug-30 2024 | $0.016567 | $0.00553916 | $0.016569 | $0.00554098 | $25 | - |
| Aug-29 2024 | $0.0055418 | $0.00554028 | $0.0055433 | $0.00554124 | $11 | - |
| Aug-28 2024 | $0.00554059 | $0.00554003 | $0.00554328 | $0.00554121 | $11 | - |
| Aug-27 2024 | $0.00554178 | $0.00553915 | $0.00554208 | $0.00554116 | $11 | - |
| Aug-26 2024 | $0.00554139 | $0.00554048 | $0.00554345 | $0.00554251 | $11 | - |
| Aug-25 2024 | $0.00554318 | $0.00554209 | $0.00554423 | $0.00554214 | $11 | - |