Рыночная кепка $2.44T
-1.93%
Объем 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Монеты
29.381
+2
Биржи
885
Последнее обновление
52 секунд тому назад
StrikeCoin (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.026629 | $0.026629 | $0.028736 | $0.028736 | $533,321 | $23,128,613 |
| Nov-01 2024 | $0.028703 | $0.027868 | $0.029554 | $0.028358 | $576,207 | $24,939,876 |
| Oct-31 2024 | $0.027985 | $0.026067 | $0.028115 | $0.026476 | $411,734 | $24,313,640 |
| Oct-30 2024 | $0.026504 | $0.025904 | $0.028449 | $0.028449 | $592,494 | $22,999,393 |
| Oct-29 2024 | $0.028444 | $0.028346 | $0.028907 | $0.028562 | $569,298 | $24,700,165 |
| Oct-28 2024 | $0.028835 | $0.027791 | $0.028881 | $0.028874 | $584,532 | $25,048,007 |
| Oct-27 2024 | $0.029152 | $0.028472 | $0.029196 | $0.028547 | $626,796 | $25,328,263 |
| Oct-26 2024 | $0.02865 | $0.027841 | $0.028996 | $0.027852 | $664,869 | $24,891,212 |
| Oct-25 2024 | $0.028211 | $0.028136 | $0.028797 | $0.028619 | $756,206 | $24,505,730 |
| Oct-24 2024 | $0.028608 | $0.028151 | $0.028992 | $0.028992 | $768,072 | $24,833,871 |
| Oct-23 2024 | $0.029399 | $0.028712 | $0.029899 | $0.029899 | $714,751 | $25,528,965 |
| Oct-22 2024 | $0.03003 | $0.029853 | $0.03042 | $0.030361 | $751,513 | $26,078,645 |
| Oct-21 2024 | $0.030359 | $0.030059 | $0.031276 | $0.030774 | $732,005 | $26,365,950 |
| Oct-20 2024 | $0.030731 | $0.030014 | $0.030793 | $0.030014 | $751,622 | $26,691,526 |
| Oct-19 2024 | $0.030757 | $0.030375 | $0.031289 | $0.031039 | $736,806 | $26,719,022 |