Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Strike (STRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $6.230 | $6.192 | $6.287 | $6.192 | $2,016,155 | $32,786,004 |
| Aug-30 2024 | $6.206 | $6.090 | $6.400 | $6.274 | $4,978,716 | $32,660,376 |
| Aug-29 2024 | $6.245 | $6.099 | $6.492 | $6.099 | $9,488,560 | $32,861,853 |
| Aug-28 2024 | $6.099 | $6.042 | $6.288 | $6.153 | $4,855,341 | $32,096,137 |
| Aug-27 2024 | $6.058 | $6.058 | $6.341 | $6.200 | $3,275,167 | $31,832,402 |
| Aug-26 2024 | $6.369 | $6.200 | $6.916 | $6.753 | $9,589,855 | $33,464,225 |
| Aug-25 2024 | $6.932 | $6.839 | $7.371 | $6.839 | $30,755,694 | $36,409,599 |
| Aug-24 2024 | $6.354 | $6.300 | $6.386 | $6.345 | $1,381,690 | $33,374,250 |
| Aug-23 2024 | $6.342 | $5.862 | $6.342 | $5.862 | $1,776,144 | $33,309,766 |
| Aug-22 2024 | $5.941 | $5.907 | $6.023 | $6.004 | $1,543,222 | $31,201,038 |
| Aug-21 2024 | $6.008 | $5.790 | $6.056 | $6.056 | $1,918,958 | $31,552,615 |
| Aug-20 2024 | $5.969 | $5.677 | $6.072 | $6.072 | $2,760,986 | $31,321,515 |
| Aug-19 2024 | $5.894 | $5.570 | $5.895 | $5.895 | $1,583,379 | $30,929,874 |
| Aug-18 2024 | $5.949 | $5.926 | $6.035 | $6.035 | $1,755,032 | $31,219,368 |
| Aug-17 2024 | $6.098 | $5.881 | $6.216 | $6.116 | $6,855,227 | $31,997,277 |