Рыночная кепка $3.50T
0.57%
Объем 24h $167.17B
-28.28%
BTC % 58.97%
-0.15%
ETH % 8.6%
-0.11%
Монеты
31.868
Биржи
885
Последнее обновление
1 минут тому назад
Stratis (Old) (STRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.050801 | $0.050801 | $0.053628 | $0.053628 | $1,161,738 | - |
| May-16 2025 | $0.05372 | $0.053322 | $0.054208 | $0.053322 | $1,216,627 | - |
| May-15 2025 | $0.054214 | $0.05265 | $0.056497 | $0.055386 | $1,429,860 | - |
| May-14 2025 | $0.055273 | $0.055184 | $0.056446 | $0.056446 | $1,366,454 | - |
| May-13 2025 | $0.056452 | $0.054902 | $0.05683 | $0.05643 | $1,346,925 | - |
| May-12 2025 | $0.056533 | $0.05544 | $0.059139 | $0.056878 | $1,742,048 | - |
| May-11 2025 | $0.058551 | $0.057245 | $0.060833 | $0.057245 | $1,995,226 | - |
| May-10 2025 | $0.056201 | $0.054526 | $0.056201 | $0.055458 | $1,386,118 | - |
| May-09 2025 | $0.05548 | $0.053751 | $0.05548 | $0.053976 | $1,650,031 | - |
| May-08 2025 | $0.054214 | $0.050763 | $0.054232 | $0.050763 | $1,706,076 | - |
| May-07 2025 | $0.051204 | $0.050298 | $0.051992 | $0.051373 | $1,271,064 | - |
| May-06 2025 | $0.051709 | $0.0505 | $0.05435 | $0.05435 | $1,322,436 | - |
| May-05 2025 | $0.056159 | $0.055202 | $0.059066 | $0.059066 | $1,396,846 | - |
| May-04 2025 | $0.060217 | $0.058395 | $0.065257 | $0.061261 | $2,334,447 | - |
| May-03 2025 | $0.056296 | $0.054814 | $0.061458 | $0.054814 | $2,286,822 | - |