Рыночная кепка $2.19T
-1.41%
Объем 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Stratis (Old) (STRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.044201 | $0.043803 | $0.045392 | $0.045193 | $19,402 | - |
| Aug-30 2024 | $0.044791 | $0.043498 | $0.045499 | $0.045409 | $26,227 | - |
| Aug-29 2024 | $0.0454 | $0.044935 | $0.045913 | $0.044935 | $25,452 | - |
| Aug-28 2024 | $0.044805 | $0.044305 | $0.046704 | $0.04591 | $29,825 | - |
| Aug-27 2024 | $0.046112 | $0.046112 | $0.049809 | $0.049809 | $41,661 | - |
| Aug-26 2024 | $0.049611 | $0.049611 | $0.054127 | $0.053458 | $91,126 | - |
| Aug-25 2024 | $0.051626 | $0.050424 | $0.053838 | $0.052424 | $49,919 | - |
| Aug-24 2024 | $0.051226 | $0.05053 | $0.051919 | $0.051249 | $35,177 | - |
| Aug-23 2024 | $0.051137 | $0.048906 | $0.05115 | $0.048906 | $44,396 | - |
| Aug-22 2024 | $0.048704 | $0.047919 | $0.049316 | $0.048722 | $31,906 | - |
| Aug-21 2024 | $0.048711 | $0.047205 | $0.048717 | $0.047704 | $37,770 | - |
| Aug-20 2024 | $0.047704 | $0.046707 | $0.047839 | $0.047214 | $28,013 | - |
| Aug-19 2024 | $0.04732 | $0.04551 | $0.047321 | $0.046108 | $60,370 | - |
| Aug-18 2024 | $0.046207 | $0.045209 | $0.046618 | $0.046011 | $40,816 | - |
| Aug-17 2024 | $0.045907 | $0.044708 | $0.045907 | $0.045013 | $31,873 | - |