Рыночная кепка $2.76T
1.79%
Объем 24h $269.89B
-4.95%
BTC % 54.88%
-0.36%
ETH % 12.8%
1.87%
Монеты
29.447
+11
Биржи
885
Последнее обновление
1 минут тому назад
Storj (STORJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.461511 | $0.452707 | $0.473215 | $0.465399 | $26,853,399 | $183,718,301 |
| Nov-06 2024 | $0.467314 | $0.431421 | $0.467314 | $0.431421 | $31,900,038 | $186,028,348 |
| Nov-05 2024 | $0.430451 | $0.409677 | $0.432589 | $0.41063 | $15,534,547 | $171,354,189 |
| Nov-04 2024 | $0.40643 | $0.405685 | $0.42232 | $0.418188 | $13,367,733 | $161,791,643 |
| Nov-03 2024 | $0.420711 | $0.402166 | $0.433082 | $0.433082 | $16,078,862 | $167,375,816 |
| Nov-02 2024 | $0.430429 | $0.428482 | $0.45837 | $0.442958 | $27,880,686 | $171,241,992 |
| Nov-01 2024 | $0.438068 | $0.433341 | $0.450733 | $0.444353 | $15,155,952 | $174,281,229 |
| Oct-31 2024 | $0.440624 | $0.439042 | $0.470592 | $0.470592 | $19,098,202 | $175,240,465 |
| Oct-30 2024 | $0.472094 | $0.466228 | $0.476511 | $0.474789 | $21,749,131 | $187,756,350 |
| Oct-29 2024 | $0.47859 | $0.463418 | $0.487078 | $0.469948 | $48,925,052 | $190,340,049 |
| Oct-28 2024 | $0.469522 | $0.45901 | $0.476776 | $0.45952 | $101,928,973 | $186,733,697 |
| Oct-27 2024 | $0.452018 | $0.438183 | $0.453417 | $0.438766 | $40,825,959 | $179,772,135 |
| Oct-26 2024 | $0.438283 | $0.427365 | $0.445894 | $0.427365 | $26,830,226 | $174,309,496 |
| Oct-25 2024 | $0.451102 | $0.451102 | $0.490211 | $0.490211 | $26,267,896 | $179,407,632 |
| Oct-24 2024 | $0.488714 | $0.478996 | $0.493986 | $0.483108 | $28,517,664 | $194,366,337 |