Рыночная кепка $3.37T
0.49%
Объем 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Монеты
33.760
+5
Биржи
885
Последнее обновление
56 секунд тому назад
Storj (STORJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.153197 | $0.152794 | $0.156781 | $0.153615 | $7,495,925 | $64,798,362 |
| Dec-02 2025 | $0.153713 | $0.144241 | $0.154037 | $0.144241 | $8,321,845 | $65,016,888 |
| Dec-01 2025 | $0.144046 | $0.141835 | $0.149836 | $0.14617 | $14,685,281 | $60,927,944 |
| Nov-30 2025 | $0.150146 | $0.14844 | $0.151419 | $0.150815 | $4,830,902 | $63,508,170 |
| Nov-29 2025 | $0.15193 | $0.15193 | $0.154704 | $0.153014 | $5,702,930 | $64,262,462 |
| Nov-28 2025 | $0.153262 | $0.151982 | $0.156516 | $0.156108 | $4,750,410 | $64,826,097 |
| Nov-27 2025 | $0.156943 | $0.15368 | $0.158841 | $0.15368 | $6,126,743 | $66,383,075 |
| Nov-26 2025 | $0.153783 | $0.151051 | $0.156378 | $0.156378 | $4,789,008 | $65,046,287 |
| Nov-25 2025 | $0.156911 | $0.152702 | $0.156911 | $0.154309 | $5,223,633 | $66,369,583 |
| Nov-24 2025 | $0.153953 | $0.147767 | $0.154664 | $0.148548 | $5,699,764 | $65,118,232 |
| Nov-23 2025 | $0.149452 | $0.148803 | $0.153995 | $0.148803 | $6,927,232 | $63,214,548 |
| Nov-22 2025 | $0.149179 | $0.145049 | $0.149179 | $0.147685 | $4,510,050 | $63,099,111 |
| Nov-21 2025 | $0.14452 | $0.14452 | $0.158735 | $0.156921 | $10,240,936 | $61,128,451 |
| Nov-20 2025 | $0.157441 | $0.154591 | $0.162348 | $0.160234 | $6,515,972 | $66,593,490 |
| Nov-19 2025 | $0.160202 | $0.155623 | $0.162671 | $0.160907 | $8,154,097 | $67,761,511 |