Рыночная кепка $2.76T
-2.91%
Объем 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Монеты
34.187
+4
Биржи
885
Последнее обновление
4 секунд тому назад
Storj (STORJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.110009 | $0.105081 | $0.110542 | $0.108138 | $7,546,755 | $46,531,219 |
| Feb-01 2026 | $0.106443 | $0.106443 | $0.114188 | $0.108553 | $14,828,567 | $45,022,612 |
| Jan-31 2026 | $0.106572 | $0.105085 | $0.11727 | $0.116713 | $7,001,833 | $45,077,166 |
| Jan-30 2026 | $0.116519 | $0.115268 | $0.118514 | $0.118255 | $5,857,219 | $49,284,772 |
| Jan-29 2026 | $0.117997 | $0.115696 | $0.124486 | $0.124486 | $4,816,161 | $49,909,794 |
| Jan-28 2026 | $0.125567 | $0.124702 | $0.127403 | $0.127403 | $3,623,313 | $53,111,645 |
| Jan-27 2026 | $0.127542 | $0.124976 | $0.129099 | $0.127253 | $6,250,555 | $53,947,131 |
| Jan-26 2026 | $0.126687 | $0.121807 | $0.126953 | $0.121807 | $4,174,515 | $53,585,634 |
| Jan-25 2026 | $0.121164 | $0.120997 | $0.128561 | $0.128204 | $4,952,705 | $51,249,512 |
| Jan-24 2026 | $0.128306 | $0.127499 | $0.130253 | $0.128274 | $2,653,565 | $54,270,083 |
| Jan-23 2026 | $0.128281 | $0.127614 | $0.130535 | $0.128681 | $3,995,026 | $54,259,602 |
| Jan-22 2026 | $0.127252 | $0.127252 | $0.13205 | $0.129288 | $3,559,432 | $53,824,466 |
| Jan-21 2026 | $0.129654 | $0.126174 | $0.130701 | $0.126365 | $5,224,185 | $54,840,573 |
| Jan-20 2026 | $0.125741 | $0.125472 | $0.134324 | $0.133523 | $6,036,659 | $53,185,309 |
| Jan-19 2026 | $0.133139 | $0.129913 | $0.134347 | $0.130742 | $9,768,424 | $56,314,614 |