Рыночная кепка $2.64T
0.57%
Объем 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
STON.fi (STON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.328648 | $0.327455 | $0.334853 | $0.332432 | $13,306 | - |
| Apr-07 2026 | $0.332094 | $0.329721 | $0.333797 | $0.333002 | $7,150 | - |
| Apr-06 2026 | $0.331808 | $0.331808 | $0.335643 | $0.334201 | $7,637 | - |
| Apr-05 2026 | $0.331284 | $0.329142 | $0.332753 | $0.329578 | $4,318 | - |
| Apr-04 2026 | $0.327888 | $0.325522 | $0.33331 | $0.328308 | $4,632 | - |
| Apr-03 2026 | $0.328734 | $0.328734 | $0.336506 | $0.333496 | $7,291 | - |
| Apr-02 2026 | $0.333496 | $0.324687 | $0.333496 | $0.324687 | $4,040 | - |
| Apr-01 2026 | $0.327047 | $0.327047 | $0.331535 | $0.329473 | $5,786 | - |
| Mar-31 2026 | $0.330692 | $0.326942 | $0.350189 | $0.346651 | $24,063 | - |
| Mar-30 2026 | $0.349377 | $0.345539 | $0.350809 | $0.347719 | $14,508 | - |
| Mar-29 2026 | $0.346841 | $0.342433 | $0.353151 | $0.350952 | $13,317 | - |
| Mar-28 2026 | $0.351007 | $0.350417 | $0.356813 | $0.351443 | $10,112 | - |
| Mar-27 2026 | $0.353584 | $0.349929 | $0.354808 | $0.353021 | $4,196 | - |
| Mar-26 2026 | $0.354332 | $0.354087 | $0.360021 | $0.360021 | $10,194 | - |
| Mar-25 2026 | $0.35909 | $0.35648 | $0.36098 | $0.356606 | $5,453 | - |