Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
STON.fi (STON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.6463 | $3.6462 | $4.0770 | $4.0770 | $74,924 | - |
| Oct-04 2024 | $4.0079 | $3.4647 | $4.0079 | $3.9888 | $35,149 | - |
| Oct-03 2024 | $3.7521 | $3.1510 | $3.9749 | $3.7698 | $716,828 | - |
| Oct-02 2024 | $3.7739 | $3.6772 | $3.9166 | $3.9166 | $690,915 | - |
| Oct-01 2024 | $3.9210 | $3.8990 | $4.2041 | $4.2041 | $536,689 | - |
| Sep-30 2024 | $4.2105 | $4.2105 | $4.3224 | $4.2694 | $737,374 | - |
| Sep-29 2024 | $4.3073 | $4.0290 | $4.4262 | $4.0376 | $874,962 | - |
| Sep-28 2024 | $4.0687 | $4.0261 | $4.5137 | $4.2918 | $656,534 | - |
| Sep-27 2024 | $4.4567 | $3.9490 | $4.4892 | $4.4337 | $651,467 | - |
| Sep-26 2024 | $4.4172 | $3.9792 | $4.5066 | $4.3946 | $688,398 | - |
| Sep-25 2024 | $4.3857 | $3.9179 | $4.3932 | $4.0656 | $702,500 | - |
| Sep-24 2024 | $4.1873 | $3.9067 | $4.1873 | $3.9287 | $656,918 | - |
| Sep-23 2024 | $3.9343 | $3.8901 | $3.9595 | $3.8948 | $683,927 | - |
| Sep-22 2024 | $3.8900 | $3.8727 | $4.0709 | $3.9710 | $659,728 | - |
| Sep-21 2024 | $3.9393 | $3.9253 | $4.3454 | $4.3407 | $675,807 | - |