Рыночная кепка $2.47T
1.39%
Объем 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Монеты
34.289
+5
Биржи
885
Последнее обновление
1 минут тому назад
Lido stETH (stETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1,964.67 | $1,851.48 | $1,964.67 | $1,929.30 | $34,639,113 | $18,520,876,696 |
| Feb-27 2026 | $1,927.13 | $1,915.70 | $2,050.33 | $2,024.70 | $31,554,100 | $18,170,204,303 |
| Feb-26 2026 | $2,029.35 | $1,989.32 | $2,069.81 | $2,066.00 | $27,730,336 | $19,131,137,897 |
| Feb-25 2026 | $2,070.56 | $1,849.36 | $2,105.21 | $1,849.36 | $37,670,652 | $19,536,898,080 |
| Feb-24 2026 | $1,853.14 | $1,811.41 | $1,859.22 | $1,859.05 | $37,788,145 | $17,496,984,899 |
| Feb-23 2026 | $1,862.05 | $1,850.04 | $1,950.71 | $1,950.71 | $55,609,258 | $17,586,169,760 |
| Feb-22 2026 | $1,949.64 | $1,939.75 | $1,979.45 | $1,969.51 | $32,362,182 | $18,473,839,340 |
| Feb-21 2026 | $1,972.43 | $1,955.17 | $1,989.08 | $1,964.64 | $18,579,331 | $18,680,273,275 |
| Feb-20 2026 | $1,967.00 | $1,934.20 | $1,967.00 | $1,951.93 | $37,928,183 | $18,627,249,277 |
| Feb-19 2026 | $1,945.85 | $1,920.00 | $1,978.26 | $1,953.25 | $28,481,641 | $18,425,721,630 |
| Feb-18 2026 | $1,943.90 | $1,935.34 | $2,018.74 | $1,993.41 | $31,927,575 | $18,413,372,571 |
| Feb-17 2026 | $1,990.54 | $1,957.54 | $2,008.77 | $1,993.98 | $50,759,561 | $18,855,920,593 |
| Feb-16 2026 | $1,992.58 | $1,951.83 | $1,999.92 | $1,971.01 | $31,470,352 | $18,895,439,972 |
| Feb-15 2026 | $1,950.14 | $1,940.34 | $2,088.05 | $2,084.38 | $39,547,782 | $18,511,409,655 |
| Feb-14 2026 | $2,086.99 | $2,043.91 | $2,094.01 | $2,043.91 | $27,280,291 | $19,879,813,128 |