Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Lido stETH (stETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $4,235.64 | $4,209.01 | $4,313.27 | $4,313.27 | $30,156,409 | $37,395,162,666 |
| Aug-20 2025 | $4,339.29 | $4,088.94 | $4,339.29 | $4,088.94 | $44,792,347 | $38,312,016,433 |
| Aug-19 2025 | $4,115.99 | $4,115.99 | $4,324.94 | $4,310.34 | $72,668,890 | $36,334,657,726 |
| Aug-18 2025 | $4,327.08 | $4,246.20 | $4,468.80 | $4,468.80 | $96,098,706 | $38,191,620,541 |
| Aug-17 2025 | $4,503.32 | $4,398.70 | $4,550.50 | $4,413.69 | $53,849,450 | $39,742,027,189 |
| Aug-16 2025 | $4,419.30 | $4,387.63 | $4,465.47 | $4,445.71 | $63,878,628 | $39,061,132,605 |
| Aug-15 2025 | $4,427.61 | $4,375.04 | $4,639.41 | $4,554.40 | $78,843,319 | $39,117,389,868 |
| Aug-14 2025 | $4,546.99 | $4,494.45 | $4,772.06 | $4,729.24 | $188,109,347 | $40,208,382,188 |
| Aug-13 2025 | $4,737.92 | $4,567.77 | $4,755.22 | $4,591.43 | $214,434,683 | $41,890,352,991 |
| Aug-12 2025 | $4,580.16 | $4,235.48 | $4,592.61 | $4,235.48 | $157,507,956 | $40,611,026,265 |
| Aug-11 2025 | $4,226.62 | $4,169.63 | $4,338.86 | $4,250.14 | $148,200,498 | $37,521,298,136 |
| Aug-10 2025 | $4,235.74 | $4,178.81 | $4,294.43 | $4,260.05 | $55,387,750 | $37,597,281,030 |
| Aug-09 2025 | $4,248.72 | $4,004.89 | $4,287.65 | $4,004.89 | $142,964,519 | $37,711,860,406 |
| Aug-08 2025 | $4,020.46 | $3,884.78 | $4,044.18 | $3,886.43 | $155,407,677 | $35,687,046,333 |
| Aug-07 2025 | $3,890.25 | $3,650.20 | $3,890.25 | $3,672.88 | $102,700,342 | $34,543,755,953 |