Рыночная кепка $4.09T
-0.64%
Объем 24h $340.70B
-4.27%
BTC % 56.97%
0.28%
ETH % 11.11%
0.81%
Монеты
32.603
+14
Биржи
885
Последнее обновление
2 минут тому назад
Lido stETH (stETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $3,788.35 | $3,736.41 | $3,869.92 | $3,801.77 | $91,366,247 | $33,971,079,063 |
| Jul-28 2025 | $3,790.78 | $3,760.17 | $3,929.91 | $3,875.18 | $66,479,914 | $34,044,654,603 |
| Jul-27 2025 | $3,847.24 | $3,738.62 | $3,853.80 | $3,738.62 | $61,825,218 | $34,543,110,251 |
| Jul-26 2025 | $3,748.14 | $3,714.18 | $3,767.67 | $3,714.18 | $54,665,756 | $33,770,476,216 |
| Jul-25 2025 | $3,709.35 | $3,585.36 | $3,724.30 | $3,680.17 | $85,857,650 | $33,423,340,417 |
| Jul-24 2025 | $3,708.96 | $3,552.56 | $3,758.04 | $3,626.07 | $185,847,608 | $33,575,981,535 |
| Jul-23 2025 | $3,614.54 | $3,554.05 | $3,731.01 | $3,724.29 | $145,863,496 | $32,898,287,489 |
| Jul-22 2025 | $3,723.42 | $3,618.55 | $3,763.15 | $3,754.80 | $184,921,746 | $33,888,512,741 |
| Jul-21 2025 | $3,741.17 | $3,712.28 | $3,832.00 | $3,712.28 | $122,836,439 | $34,052,993,568 |
| Jul-20 2025 | $3,744.24 | $3,583.55 | $3,772.85 | $3,583.55 | $143,161,899 | $34,091,010,480 |
| Jul-19 2025 | $3,575.36 | $3,525.97 | $3,595.22 | $3,541.20 | $76,126,410 | $32,553,469,720 |
| Jul-18 2025 | $3,528.86 | $3,466.87 | $3,647.10 | $3,466.87 | $200,980,566 | $32,137,772,241 |
| Jul-17 2025 | $3,505.99 | $3,328.91 | $3,505.99 | $3,376.05 | $178,913,545 | $31,935,887,930 |
| Jul-16 2025 | $3,355.03 | $3,103.24 | $3,408.29 | $3,124.65 | $119,303,240 | $30,567,648,742 |
| Jul-15 2025 | $3,123.01 | $2,945.88 | $3,123.01 | $3,007.54 | $38,832,057 | $28,473,555,831 |