Рыночная кепка $2.31T
2.14%
Объем 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001783 | $0.00001625 | $0.00001783 | $0.00001625 | $0 | - |
Oct-03 2024 | $0.00001625 | $0.00001625 | $0.00002464 | $0.00002464 | $8 | - |
Oct-02 2024 | $0.00002464 | $0.00002464 | $0.00002477 | $0.00002477 | $0 | - |
Oct-01 2024 | $0.00002477 | $0.00002477 | $0.00002556 | $0.00002556 | $0 | - |
Sep-30 2024 | $0.00002556 | $0.00002175 | $0.00002559 | $0.00002175 | $0 | - |
Sep-29 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Sep-28 2024 | $0.00002175 | $0.00001354 | $0.00002175 | $0.00001354 | $13 | - |
Sep-27 2024 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | $0 | - |
Sep-26 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Sep-25 2024 | $0.00001316 | $0.00001316 | $0.00001363 | $0.00001363 | $0 | - |
Sep-24 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-23 2024 | $0.00001363 | $0.00001321 | $0.00001363 | $0.00001321 | $0 | - |
Sep-22 2024 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
Sep-21 2024 | $0.00001321 | $0.00001295 | $0.00001321 | $0.00001295 | $0 | - |
Sep-20 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |