Рыночная кепка $2.22T
-0.53%
Объем 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Монеты
28.643
+21
Биржи
885
Последнее обновление
1 секунд тому назад
StereoAI (STAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Aug-28 2024 | $0.00005139 | $0.00004754 | $0.00005139 | $0.00004754 | $2 | - |
| Aug-27 2024 | $0.00004754 | $0.00004754 | $0.00004881 | $0.00004881 | $0 | - |
| Aug-26 2024 | $0.00004881 | $0.00004881 | $0.0000502 | $0.0000502 | $0 | - |
| Aug-25 2024 | $0.0000502 | $0.0000502 | $0.0000514 | $0.0000514 | $1 | - |
| Aug-24 2024 | $0.0000514 | $0.0000514 | $0.00005276 | $0.00005276 | $0 | - |
| Aug-23 2024 | $0.00005276 | $0.00005186 | $0.00005276 | $0.00005186 | $0 | - |
| Aug-22 2024 | $0.00005186 | $0.00005135 | $0.00005186 | $0.00005135 | $0 | - |
| Aug-21 2024 | $0.00005135 | $0.00004981 | $0.00005135 | $0.00005046 | $0 | - |
| Aug-20 2024 | $0.00005046 | $0.00005046 | $0.00005554 | $0.0000546 | $4 | - |
| Aug-19 2024 | $0.0000546 | $0.0000534 | $0.0000546 | $0.0000534 | $0 | - |
| Aug-18 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| Aug-17 2024 | $0.0000534 | $0.00005202 | $0.0000534 | $0.00005202 | $0 | - |
| Aug-16 2024 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Aug-15 2024 | $0.00005202 | $0.00004785 | $0.00005315 | $0.00004785 | $10 | - |