Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
STEP (STEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00020392 | $0.00020388 | $0.00020989 | $0.00020989 | $78 | $200,155 |
| Oct-04 2024 | $0.00020989 | $0.00020989 | $0.00020989 | $0.00020989 | - | $206,018 |
| Oct-03 2024 | $0.00020989 | $0.00020989 | $0.00020989 | $0.00020989 | - | $206,018 |
| Oct-02 2024 | $0.00020989 | $0.00020989 | $0.00020989 | $0.00020989 | - | $206,018 |
| Oct-01 2024 | $0.00020989 | $0.00020989 | $0.00020989 | $0.00020989 | - | $206,018 |
| Sep-30 2024 | $0.00020989 | $0.00020956 | $0.00021791 | $0.00021791 | $6 | $206,018 |
| Sep-29 2024 | $0.00021791 | $0.00021791 | $0.00021791 | $0.00021791 | - | $213,883 |
| Sep-28 2024 | $0.00021791 | $0.00021781 | $0.00021791 | $0.00021781 | $102 | $213,883 |
| Sep-27 2024 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | $213,783 |
| Sep-26 2024 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | $213,783 |
| Sep-25 2024 | $0.00021781 | $0.00021781 | $0.00022158 | $0.00022158 | $7 | $213,783 |
| Sep-24 2024 | $0.00022158 | $0.00022158 | $0.0002234 | $0.0002234 | $2 | $217,486 |
| Sep-23 2024 | $0.0002234 | $0.00021134 | $0.0002234 | $0.00021134 | $154 | $219,270 |
| Sep-22 2024 | $0.00021134 | $0.00021134 | $0.00021134 | $0.00021134 | - | $207,440 |
| Sep-21 2024 | $0.00021134 | $0.00020226 | $0.00021134 | $0.00020226 | $4 | $207,440 |