Рыночная кепка $2.43T
3.18%
Объем 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Монеты
34.261
+5
Биржи
885
Последнее обновление
1 минут тому назад
STEP (STEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010944 | $0.00010944 | $0.00010944 | $0.00010944 | - | $107,424 |
| Feb-23 2026 | $0.00010944 | $0.00010944 | $0.00011262 | $0.00011262 | - | $107,424 |
| Feb-22 2026 | $0.00011262 | $0.00011262 | $0.00011626 | $0.00011626 | - | $110,539 |
| Feb-21 2026 | $0.00011626 | $0.00011549 | $0.00011626 | $0.00011549 | - | $114,117 |
| Feb-20 2026 | $0.00011549 | $0.00011095 | $0.00011549 | $0.00011095 | $21 | $113,358 |
| Feb-19 2026 | $0.00011095 | $0.00011095 | $0.00011179 | $0.00011179 | - | $108,904 |
| Feb-18 2026 | $0.00011179 | $0.00011179 | $0.0001146 | $0.0001146 | - | $109,725 |
| Feb-17 2026 | $0.0001146 | $0.00011347 | $0.0001146 | $0.00011347 | - | $112,486 |
| Feb-16 2026 | $0.00011347 | $0.00011338 | $0.00011491 | $0.00011338 | - | $111,379 |
| Feb-15 2026 | $0.00011338 | $0.00011338 | $0.00011853 | $0.00011727 | - | $111,286 |
| Feb-14 2026 | $0.00011731 | $0.00011455 | $0.00011791 | $0.00011459 | $21 | $115,143 |
| Feb-13 2026 | $0.00011459 | $0.00011113 | $0.00011459 | $0.00011247 | - | $112,477 |
| Feb-12 2026 | $0.00011247 | $0.00011247 | $0.00011444 | $0.00011385 | - | $110,396 |
| Feb-11 2026 | $0.00011385 | $0.00011236 | $0.00011549 | $0.00011549 | - | $111,747 |
| Feb-10 2026 | $0.00011549 | $0.00011549 | $0.0001202 | $0.0001202 | - | $113,357 |