Рыночная кепка $2.27T
-0.45%
Объем 24h $128.27B
-46.82%
BTC % 52.8%
0.11%
ETH % 13.93%
-1.22%
Монеты
28.426
+3
Биржи
885
Последнее обновление
1 минут тому назад
STEP (STEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00019456 | $0.00019456 | $0.00019456 | $0.00019456 | - | $190,967 |
| Aug-08 2024 | $0.00019456 | $0.00017123 | $0.00019456 | $0.00017123 | $13 | $190,967 |
| Aug-07 2024 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $168,071 |
| Aug-06 2024 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $168,071 |
| Aug-05 2024 | $0.00017123 | $0.00016221 | $0.00019058 | $0.00019058 | $51 | $168,071 |
| Aug-04 2024 | $0.00019058 | $0.00019058 | $0.00020411 | $0.00020411 | $95 | $187,057 |
| Aug-03 2024 | $0.00020411 | $0.00020308 | $0.00020977 | $0.00020977 | $82 | $200,338 |
| Aug-02 2024 | $0.00020977 | $0.00020818 | $0.0002155 | $0.0002155 | $175 | $205,892 |
| Aug-01 2024 | $0.0002155 | $0.0002155 | $0.00021813 | $0.00021813 | $9 | $211,516 |
| Jul-31 2024 | $0.00022221 | $0.0002183 | $0.00022339 | $0.0002183 | $215 | $218,104 |
| Jul-30 2024 | $0.0002183 | $0.0002183 | $0.00021918 | $0.00021918 | $10 | $214,266 |
| Jul-29 2024 | $0.00021918 | $0.00021918 | $0.00022239 | $0.00022239 | $6 | $215,134 |
| Jul-28 2024 | $0.00022239 | $0.00022127 | $0.00022385 | $0.00022385 | $50 | $218,278 |
| Jul-27 2024 | $0.00022385 | $0.00021902 | $0.00022385 | $0.00021902 | $24 | $219,713 |
| Jul-26 2024 | $0.00021902 | $0.00021836 | $0.00021902 | $0.00021836 | $11 | $214,978 |