Рыночная кепка $3.35T
-1.78%
Объем 24h $210.61B
-30.96%
BTC % 54.28%
0.14%
ETH % 11.36%
-1.14%
Монеты
33.908
+5
Биржи
885
Последнее обновление
40 секунд тому назад
STEM (STEMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00016224 | $0.00016224 | $0.00016296 | $0.00016296 | $0 | - |
| Jan-06 2026 | $0.00016296 | $0.00016289 | $0.00016298 | $0.00016296 | $0 | - |
| Jan-05 2026 | $0.00016297 | $0.0001409 | $0.00016298 | $0.0001409 | $85 | - |
| Jan-04 2026 | $0.00015865 | $0.0001412 | $0.00019497 | $0.00019496 | $139 | - |
| Jan-03 2026 | $0.00018883 | $0.00018842 | $0.00018925 | $0.00018925 | $0 | - |
| Jan-02 2026 | $0.00018925 | $0.00018906 | $0.00018925 | $0.00018906 | $0 | - |
| Jan-01 2026 | $0.00018906 | $0.00018906 | $0.00018906 | $0.00018906 | - | - |
| Dec-31 2025 | $0.00018906 | $0.00018906 | $0.00018906 | $0.00018906 | - | - |
| Dec-30 2025 | $0.00018906 | $0.00018883 | $0.00019093 | $0.00019093 | - | - |
| Dec-29 2025 | $0.00019093 | $0.00019093 | $0.00019259 | $0.00019259 | - | - |
| Dec-28 2025 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-27 2025 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-26 2025 | $0.00019259 | $0.0001925 | $0.00019259 | $0.0001925 | - | - |
| Dec-25 2025 | $0.0001925 | $0.0001925 | $0.00019498 | $0.00019287 | $0 | - |
| Dec-24 2025 | $0.00019286 | $0.00019203 | $0.00019499 | $0.00019492 | $3 | - |