Рыночная кепка $2.11T
-2.58%
Объем 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Монеты
28.692
+9
Биржи
885
Последнее обновление
45 секунд тому назад
STEM (STEMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00020758 | $0.00020707 | $0.0002078 | $0.00020747 | $5,022 | - |
| Sep-03 2024 | $0.00020724 | $0.00020706 | $0.00020797 | $0.00020758 | $5,027 | - |
| Sep-02 2024 | $0.00020793 | $0.00020708 | $0.00020797 | $0.00020726 | $5,111 | - |
| Sep-01 2024 | $0.00020719 | $0.00020714 | $0.00020791 | $0.00020791 | $4,803 | - |
| Aug-31 2024 | $0.00020773 | $0.00020235 | $0.00020783 | $0.00020255 | $5,191 | - |
| Aug-30 2024 | $0.00020254 | $0.0002022 | $0.00020302 | $0.00020302 | $5,247 | - |
| Aug-29 2024 | $0.0002029 | $0.00020231 | $0.00020304 | $0.00020259 | $5,148 | - |
| Aug-28 2024 | $0.00020246 | $0.00020232 | $0.00020313 | $0.00020279 | $4,970 | - |
| Aug-27 2024 | $0.00020261 | $0.00020228 | $0.00020313 | $0.00020273 | $5,081 | - |
| Aug-26 2024 | $0.00020236 | $0.00020236 | $0.00020307 | $0.0002028 | $5,014 | - |
| Aug-25 2024 | $0.00020275 | $0.00020236 | $0.00020312 | $0.00020312 | $4,507 | - |
| Aug-24 2024 | $0.00020295 | $0.00020244 | $0.00020858 | $0.00020728 | $5,663 | - |
| Aug-23 2024 | $0.00020729 | $0.00020684 | $0.00020777 | $0.00020701 | $5,035 | - |
| Aug-22 2024 | $0.00020729 | $0.00020592 | $0.00020746 | $0.00020598 | $3,428 | - |
| Aug-21 2024 | $0.00020594 | $0.00020518 | $0.0002064 | $0.00020601 | $3,693 | - |