Рыночная кепка $3.18T
-2.52%
Объем 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
STEM (STEMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0001819 | $0.00017674 | $0.00018205 | $0.00017675 | $0 | - |
| Dec-16 2025 | $0.00017675 | $0.0001745 | $0.000182 | $0.000182 | $0 | - |
| Dec-15 2025 | $0.000182 | $0.00017481 | $0.000182 | $0.00017606 | $0 | - |
| Dec-14 2025 | $0.00018169 | $0.00018169 | $0.00018272 | $0.00018176 | $0 | - |
| Dec-13 2025 | $0.00018199 | $0.00017896 | $0.00018297 | $0.00017897 | $50 | - |
| Dec-12 2025 | $0.00017898 | $0.00017897 | $0.00020306 | $0.00020306 | $0 | - |
| Dec-11 2025 | $0.00020306 | $0.0002021 | $0.0002134 | $0.0002031 | $0 | - |
| Dec-10 2025 | $0.0002031 | $0.00017699 | $0.00024515 | $0.00017699 | $789 | - |
| Dec-09 2025 | $0.00017699 | $0.00017598 | $0.00017791 | $0.00017598 | $0 | - |
| Dec-08 2025 | $0.00017598 | $0.00017497 | $0.00017822 | $0.00017539 | $0 | - |
| Dec-07 2025 | $0.00017539 | $0.00017311 | $0.00017539 | $0.00017479 | $0 | - |
| Dec-06 2025 | $0.00017479 | $0.00017308 | $0.00019275 | $0.00019145 | $30 | - |
| Dec-05 2025 | $0.00019145 | $0.00018352 | $0.00019145 | $0.00018352 | $679 | - |
| Dec-04 2025 | $0.00018352 | $0.00018318 | $0.00018507 | $0.00018318 | $374 | - |
| Dec-03 2025 | $0.00018318 | $0.00017799 | $0.0001847 | $0.00017799 | $0 | - |