Рыночная кепка $2.62T
-1.3%
Объем 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
STEM (STEMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012859 | $0.00012859 | $0.00012859 | $0.00012859 | - | - |
| Apr-10 2026 | $0.00012859 | $0.00012841 | $0.00012859 | $0.00012841 | - | - |
| Apr-09 2026 | $0.00012841 | $0.00011846 | $0.00012841 | $0.00011846 | - | - |
| Apr-08 2026 | $0.00011846 | $0.00011845 | $0.0001285 | $0.0001285 | $0 | - |
| Apr-07 2026 | $0.0001285 | $0.00012815 | $0.0001285 | $0.00012843 | $0 | - |
| Apr-06 2026 | $0.00012843 | $0.00012831 | $0.00012843 | $0.00012831 | - | - |
| Apr-05 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-04 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-03 2026 | $0.00012779 | $0.00012779 | $0.00012874 | $0.00012874 | - | - |
| Apr-02 2026 | $0.00012874 | $0.00012812 | $0.00012874 | $0.00012843 | - | - |
| Apr-01 2026 | $0.00012843 | $0.00012843 | $0.00012849 | $0.00012849 | - | - |
| Mar-31 2026 | $0.00012849 | $0.00011946 | $0.00012849 | $0.00011946 | - | - |
| Mar-30 2026 | $0.00011975 | $0.00011925 | $0.00011975 | $0.00011925 | $1 | - |
| Mar-29 2026 | $0.00011931 | $0.00011926 | $0.00012829 | $0.00012829 | $2 | - |
| Mar-28 2026 | $0.00012977 | $0.00012557 | $0.00012977 | $0.00012738 | - | - |