Рыночная кепка $3.93T
                                    -0.41%
                        
    
        Объем 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Монеты
        33.573
                    +7
            
    
        Биржи
        885
    
        
        Последнее обновление
        6 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00020463 | $0.0002042 | $0.00021164 | $0.00020458 | $10 | - | 
| Oct-29 2025 | $0.00020458 | $0.0002042 | $0.00020566 | $0.00020421 | $0 | - | 
| Oct-28 2025 | $0.00020421 | $0.00020389 | $0.00020589 | $0.00020582 | $0 | - | 
| Oct-27 2025 | $0.00020582 | $0.00020287 | $0.00020582 | $0.00020287 | $0 | - | 
| Oct-26 2025 | $0.00020287 | $0.0001972 | $0.00020515 | $0.00020379 | $397 | - | 
| Oct-25 2025 | $0.00020379 | $0.00020296 | $0.00023049 | $0.00020296 | $0 | - | 
| Oct-24 2025 | $0.00020296 | $0.00019333 | $0.00020576 | $0.00020576 | $0 | - | 
| Oct-23 2025 | $0.00020576 | $0.00016843 | $0.00021193 | $0.00021018 | $312 | - | 
| Oct-22 2025 | $0.00021018 | $0.00020929 | $0.00023046 | $0.00021636 | $1,543 | - | 
| Oct-21 2025 | $0.00021636 | $0.00020851 | $0.00021636 | $0.00020851 | $0 | - | 
| Oct-20 2025 | $0.00020851 | $0.00020351 | $0.00025654 | $0.00021009 | $0 | - | 
| Oct-19 2025 | $0.00021009 | $0.00020741 | $0.00021085 | $0.00020741 | $0 | - | 
| Oct-18 2025 | $0.00020968 | $0.00020559 | $0.00020968 | $0.00020559 | $0 | - | 
| Oct-17 2025 | $0.00020559 | $0.00020433 | $0.00020862 | $0.00020433 | $269 | - | 
| Oct-16 2025 | $0.00020637 | $0.00020525 | $0.00020785 | $0.00020525 | $0 | - | 
