Рыночная кепка $3.44T
2.69%
Объем 24h $353.99B
20.18%
BTC % 59.37%
-1.39%
ETH % 8.19%
6.59%
Монеты
31.795
+11
Биржи
885
Последнее обновление
2 минут тому назад
STEM (STEMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00023038 | $0.00021998 | $0.00031 | $0.00026153 | $233 | - |
| May-07 2025 | $0.00026725 | $0.00023131 | $0.00038611 | $0.00025717 | $1,494 | - |
| May-06 2025 | $0.00022585 | $0.00021219 | $0.00022585 | $0.00022501 | $5 | - |
| May-05 2025 | $0.00022501 | $0.00022501 | $0.00022708 | $0.00022708 | $0 | - |
| May-04 2025 | $0.00022708 | $0.00021232 | $0.00022769 | $0.00021233 | $0 | - |
| May-03 2025 | $0.00021235 | $0.000208 | $0.00022872 | $0.00022872 | $4 | - |
| May-02 2025 | $0.00022872 | $0.00021634 | $0.00022872 | $0.00021634 | $0 | - |
| May-01 2025 | $0.00021634 | $0.00021611 | $0.00021634 | $0.00021621 | $0 | - |
| Apr-30 2025 | $0.00021621 | $0.0002162 | $0.00021657 | $0.00021657 | $0 | - |
| Apr-29 2025 | $0.00021657 | $0.0002165 | $0.00022509 | $0.00022503 | $0 | - |
| Apr-28 2025 | $0.00022502 | $0.00021219 | $0.00022503 | $0.00022472 | $0 | - |
| Apr-27 2025 | $0.00022472 | $0.00021475 | $0.00022472 | $0.0002217 | $0 | - |
| Apr-26 2025 | $0.0002217 | $0.00022152 | $0.00023105 | $0.00022459 | $205 | - |
| Apr-25 2025 | $0.00022467 | $0.00020607 | $0.00025381 | $0.00020608 | $234 | - |
| Apr-24 2025 | $0.00020608 | $0.00020605 | $0.00021948 | $0.00021948 | $0 | - |