Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Status (SNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.022569 | $0.021641 | $0.02263 | $0.021934 | $1,136,223 | $88,120,154 |
| Oct-03 2024 | $0.021759 | $0.021542 | $0.022376 | $0.021992 | $2,318,484 | $84,954,797 |
| Oct-02 2024 | $0.022326 | $0.022164 | $0.02305 | $0.022847 | $4,361,432 | $87,169,523 |
| Oct-01 2024 | $0.022532 | $0.022525 | $0.024118 | $0.023739 | $3,703,596 | $87,972,456 |
| Sep-30 2024 | $0.023885 | $0.023885 | $0.025183 | $0.025183 | $2,221,911 | $93,254,558 |
| Sep-29 2024 | $0.0252 | $0.024794 | $0.025325 | $0.025109 | $3,090,356 | $98,388,790 |
| Sep-28 2024 | $0.024934 | $0.024837 | $0.025724 | $0.025724 | $7,477,999 | $97,352,035 |
| Sep-27 2024 | $0.025615 | $0.025004 | $0.025657 | $0.025004 | $4,690,174 | $100,008,937 |
| Sep-26 2024 | $0.025043 | $0.02363 | $0.025043 | $0.02405 | $2,195,851 | $97,777,749 |
| Sep-25 2024 | $0.023942 | $0.023805 | $0.024384 | $0.024141 | $1,774,765 | $93,475,143 |
| Sep-24 2024 | $0.024229 | $0.02344 | $0.024229 | $0.024149 | $1,783,309 | $94,594,464 |
| Sep-23 2024 | $0.024071 | $0.023544 | $0.024268 | $0.023544 | $2,349,756 | $93,954,138 |
| Sep-22 2024 | $0.023774 | $0.023388 | $0.024653 | $0.024653 | $2,810,121 | $92,793,406 |
| Sep-21 2024 | $0.024777 | $0.023712 | $0.024777 | $0.023782 | $3,983,713 | $96,710,239 |
| Sep-20 2024 | $0.023508 | $0.022562 | $0.023633 | $0.02285 | $3,841,301 | $91,753,932 |