Рыночная кепка $2.46T
0.3%
Объем 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Монеты
29.393
+12
Биржи
885
Последнее обновление
3 минут тому назад
Status (SNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.022314 | $0.021866 | $0.023169 | $0.023169 | $2,717,992 | $87,286,050 |
| Nov-02 2024 | $0.023102 | $0.023018 | $0.023896 | $0.023683 | $2,176,430 | $90,369,542 |
| Nov-01 2024 | $0.023506 | $0.023329 | $0.024427 | $0.024427 | $3,794,138 | $91,948,114 |
| Oct-31 2024 | $0.023456 | $0.023456 | $0.025355 | $0.024368 | $8,142,758 | $91,751,037 |
| Oct-30 2024 | $0.024451 | $0.024333 | $0.024816 | $0.024816 | $1,996,542 | $95,644,642 |
| Oct-29 2024 | $0.024846 | $0.0239 | $0.02504 | $0.0239 | $2,482,565 | $97,191,377 |
| Oct-28 2024 | $0.024274 | $0.023286 | $0.024938 | $0.024938 | $3,666,430 | $94,953,828 |
| Oct-27 2024 | $0.024928 | $0.024432 | $0.024985 | $0.024985 | $3,155,429 | $97,509,417 |
| Oct-26 2024 | $0.02506 | $0.024925 | $0.026761 | $0.025525 | $12,508,287 | $98,025,373 |
| Oct-25 2024 | $0.025816 | $0.025784 | $0.02791 | $0.025784 | $54,006,748 | $100,985,833 |
| Oct-24 2024 | $0.025684 | $0.024146 | $0.026223 | $0.02425 | $9,280,791 | $100,467,978 |
| Oct-23 2024 | $0.024291 | $0.023992 | $0.024986 | $0.024986 | $1,979,081 | $95,005,263 |
| Oct-22 2024 | $0.025053 | $0.02462 | $0.025053 | $0.024873 | $1,387,361 | $97,985,731 |
| Oct-21 2024 | $0.024933 | $0.02485 | $0.025849 | $0.025849 | $2,615,215 | $97,512,255 |
| Oct-20 2024 | $0.025863 | $0.025225 | $0.025955 | $0.025634 | $2,316,510 | $101,149,507 |