Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
STARSHIP (STARSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026749 | $0.026472 | $0.026958 | $0.026958 | - | $505,786 |
| Jul-14 2025 | $0.026958 | $0.026895 | $0.027486 | $0.02706 | - | $509,747 |
| Jul-13 2025 | $0.02706 | $0.026812 | $0.027085 | $0.026812 | - | $511,669 |
| Jul-12 2025 | $0.026812 | $0.026612 | $0.027371 | $0.027107 | - | $506,982 |
| Jul-11 2025 | $0.027107 | $0.026653 | $0.027354 | $0.026653 | - | $512,547 |
| Jul-10 2025 | $0.026653 | $0.026428 | $0.026656 | $0.026497 | - | $503,962 |
| Jul-09 2025 | $0.02616 | $0.026099 | $0.026493 | $0.026298 | - | $494,646 |
| Jul-08 2025 | $0.026298 | $0.026278 | $0.026485 | $0.026485 | - | $497,252 |
| Jul-07 2025 | $0.026418 | $0.026223 | $0.0265 | $0.026223 | - | $499,531 |
| Jul-06 2025 | $0.026223 | $0.026223 | $0.026309 | $0.026261 | - | $495,840 |
| Jul-05 2025 | $0.026261 | $0.026129 | $0.026261 | $0.026129 | - | $496,554 |
| Jul-04 2025 | $0.026129 | $0.026129 | $0.026416 | $0.026416 | - | $494,054 |
| Jul-03 2025 | $0.026416 | $0.026413 | $0.026994 | $0.026994 | - | $499,484 |
| Jul-02 2025 | $0.026994 | $0.026306 | $0.027007 | $0.026306 | - | $510,420 |
| Jul-01 2025 | $0.026329 | $0.026275 | $0.026648 | $0.026648 | - | $497,842 |