Рыночная кепка $3.46T
-0.87%
Объем 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
STARSHIP (STARSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.022429 | $0.022429 | $0.022475 | $0.022475 | - | $424,108 |
| Jan-14 2026 | $0.022475 | $0.022475 | $0.022675 | $0.022652 | - | $424,970 |
| Jan-13 2026 | $0.022652 | $0.02173 | $0.022652 | $0.021977 | - | $428,320 |
| Jan-12 2026 | $0.021977 | $0.021977 | $0.021977 | $0.021977 | - | $415,553 |
| Jan-11 2026 | $0.021977 | $0.021702 | $0.021977 | $0.021702 | - | $415,553 |
| Jan-10 2026 | $0.021702 | $0.021374 | $0.021702 | $0.021374 | - | $410,352 |
| Jan-09 2026 | $0.021374 | $0.021366 | $0.021564 | $0.021366 | - | $404,147 |
| Jan-08 2026 | $0.021366 | $0.0213 | $0.021679 | $0.021679 | - | $404,004 |
| Jan-07 2026 | $0.021679 | $0.021628 | $0.022139 | $0.021692 | - | $409,927 |
| Jan-06 2026 | $0.021692 | $0.021692 | $0.022133 | $0.021972 | - | $410,163 |
| Jan-05 2026 | $0.021972 | $0.021623 | $0.021972 | $0.021623 | - | $415,462 |
| Jan-04 2026 | $0.021657 | $0.021176 | $0.021657 | $0.021176 | - | $409,514 |
| Jan-03 2026 | $0.021194 | $0.021154 | $0.021303 | $0.021285 | - | $400,744 |
| Jan-02 2026 | $0.021285 | $0.021223 | $0.021548 | $0.021223 | - | $402,479 |
| Jan-01 2026 | $0.021223 | $0.021223 | $0.02168 | $0.021581 | - | $401,308 |