Рыночная кепка $2.64T
4.87%
Объем 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Монеты
34.307
+4
Биржи
885
Последнее обновление
2 минут тому назад
StarHeroes (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00126466 | $0.00123803 | $0.00131424 | $0.00124206 | $49,668 | $320,638 |
| Mar-03 2026 | $0.00124721 | $0.00121355 | $0.00130333 | $0.00130333 | $46,200 | $316,214 |
| Mar-02 2026 | $0.00123678 | $0.00122547 | $0.00125642 | $0.00123887 | $44,936 | $313,555 |
| Mar-01 2026 | $0.00124062 | $0.00120432 | $0.00125274 | $0.00120432 | $45,489 | $314,488 |
| Feb-28 2026 | $0.00119417 | $0.00119005 | $0.00120394 | $0.00119891 | $38,506 | $302,710 |
| Feb-27 2026 | $0.00119497 | $0.00119497 | $0.00122243 | $0.00121202 | $37,264 | $302,848 |
| Feb-26 2026 | $0.00121784 | $0.00121287 | $0.00124497 | $0.00123743 | $39,064 | $308,644 |
| Feb-25 2026 | $0.00123966 | $0.00123777 | $0.00124651 | $0.00124327 | $40,638 | $314,200 |
| Feb-24 2026 | $0.00130046 | $0.00122488 | $0.00132459 | $0.00132459 | $40,282 | $329,409 |
| Feb-23 2026 | $0.00127796 | $0.00122485 | $0.00127796 | $0.00126941 | $45,111 | $323,680 |
| Feb-22 2026 | $0.00127144 | $0.00126463 | $0.00127372 | $0.00126962 | $36,479 | $309,313 |
| Feb-21 2026 | $0.00126771 | $0.00126683 | $0.00127562 | $0.0012718 | $37,372 | $308,407 |
| Feb-20 2026 | $0.00127385 | $0.0012198 | $0.00129532 | $0.00127452 | $42,490 | $309,898 |
| Feb-19 2026 | $0.00127638 | $0.00127353 | $0.00129255 | $0.00129238 | $36,465 | $310,487 |
| Feb-18 2026 | $0.00129245 | $0.00129034 | $0.00129751 | $0.00129252 | $37,819 | $314,539 |