Рыночная кепка $2.54T
4.27%
Объем 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
StarHeroes (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00163744 | $0.00160486 | $0.00164144 | $0.00160486 | $43,201 | $357,025 |
| Feb-05 2026 | $0.00161535 | $0.00161219 | $0.00173257 | $0.00172857 | $40,046 | $352,209 |
| Feb-04 2026 | $0.00172999 | $0.00172999 | $0.00180651 | $0.0017884 | $38,828 | $377,139 |
| Feb-03 2026 | $0.00179432 | $0.00178043 | $0.00181241 | $0.00180685 | $37,780 | $391,102 |
| Feb-02 2026 | $0.00180658 | $0.00177874 | $0.00180658 | $0.00179499 | $38,084 | $393,691 |
| Feb-01 2026 | $0.00179256 | $0.00179256 | $0.00195389 | $0.0019371 | $40,537 | $390,731 |
| Jan-31 2026 | $0.00193295 | $0.00193295 | $0.00216717 | $0.00213977 | $35,790 | $421,181 |
| Jan-30 2026 | $0.00213804 | $0.00211369 | $0.00222809 | $0.00222311 | $31,000 | $466,992 |
| Jan-29 2026 | $0.00222412 | $0.00220706 | $0.00230813 | $0.00230016 | $34,337 | $485,798 |
| Jan-28 2026 | $0.00230987 | $0.00230793 | $0.00233178 | $0.00233178 | $34,938 | $504,703 |
| Jan-27 2026 | $0.00235105 | $0.0023504 | $0.00250213 | $0.00250213 | $39,370 | $513,649 |
| Jan-26 2026 | $0.00249624 | $0.00249542 | $0.00251969 | $0.00250517 | $35,998 | $545,303 |
| Jan-25 2026 | $0.00249967 | $0.00249967 | $0.00254941 | $0.00254584 | $38,316 | $546,121 |
| Jan-24 2026 | $0.00255256 | $0.00254989 | $0.0026024 | $0.00255187 | $38,661 | $557,641 |
| Jan-23 2026 | $0.00255968 | $0.00245975 | $0.00256177 | $0.00245975 | $38,269 | $559,576 |