Рыночная кепка $2.47T
-3.34%
Объем 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
StarHeroes (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00149286 | $0.00148777 | $0.00149736 | $0.00149391 | $37,977 | $360,924 |
| Mar-26 2026 | $0.00149205 | $0.00149205 | $0.00150136 | $0.00149746 | $37,636 | $360,727 |
| Mar-25 2026 | $0.00149553 | $0.00149397 | $0.00150335 | $0.00149872 | $36,857 | $361,579 |
| Mar-24 2026 | $0.0014988 | $0.00148593 | $0.00149953 | $0.00149017 | $37,522 | $376,727 |
| Mar-23 2026 | $0.0014868 | $0.0014868 | $0.00150506 | $0.00149594 | $38,780 | $373,852 |
| Mar-22 2026 | $0.00149698 | $0.00149698 | $0.00151888 | $0.00151603 | $39,786 | $377,266 |
| Mar-21 2026 | $0.00152176 | $0.00151384 | $0.00153149 | $0.00152419 | $38,778 | $383,716 |
| Mar-20 2026 | $0.00149196 | $0.00149196 | $0.00152874 | $0.00152868 | $40,914 | $377,676 |
| Mar-19 2026 | $0.00152306 | $0.00147374 | $0.0016164 | $0.00147374 | $45,026 | $386,164 |
| Mar-18 2026 | $0.00154822 | $0.00154549 | $0.00161352 | $0.00155131 | $56,822 | $398,729 |
| Mar-17 2026 | $0.00143833 | $0.00132579 | $0.00143833 | $0.00133602 | $58,242 | $373,638 |
| Mar-16 2026 | $0.00128015 | $0.00127172 | $0.00128484 | $0.00128208 | $40,104 | $346,058 |
| Mar-15 2026 | $0.00128201 | $0.00127317 | $0.00128214 | $0.00128015 | $39,351 | $331,606 |
| Mar-14 2026 | $0.00128303 | $0.00127026 | $0.00128303 | $0.00127026 | $41,125 | $331,867 |
| Mar-13 2026 | $0.00128248 | $0.00127523 | $0.00130308 | $0.00130308 | $42,447 | $331,725 |