Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
1 минут тому назад
StarHeroes (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.045278 | $0.045245 | $0.04675 | $0.045869 | $29,161 | - |
| Sep-15 2024 | $0.045789 | $0.045487 | $0.047029 | $0.046886 | $26,907 | - |
| Sep-14 2024 | $0.046983 | $0.046456 | $0.049081 | $0.049081 | $33,272 | - |
| Sep-13 2024 | $0.049389 | $0.046277 | $0.049661 | $0.046378 | $48,739 | - |
| Sep-12 2024 | $0.046338 | $0.045466 | $0.048557 | $0.045477 | $43,432 | - |
| Sep-11 2024 | $0.045465 | $0.045465 | $0.047296 | $0.047296 | $31,874 | - |
| Sep-10 2024 | $0.047258 | $0.047198 | $0.050316 | $0.048047 | $42,108 | - |
| Sep-09 2024 | $0.048203 | $0.045116 | $0.048432 | $0.045116 | $48,250 | - |
| Sep-08 2024 | $0.045345 | $0.04497 | $0.04893 | $0.04815 | $53,817 | - |
| Sep-07 2024 | $0.047406 | $0.047406 | $0.049279 | $0.047884 | $26,901 | - |
| Sep-06 2024 | $0.048103 | $0.047183 | $0.050705 | $0.049783 | $110,508 | - |
| Sep-05 2024 | $0.049808 | $0.04885 | $0.052693 | $0.052693 | $268,601 | - |
| Sep-04 2024 | $0.052119 | $0.048946 | $0.052851 | $0.050003 | $101,756 | - |
| Sep-03 2024 | $0.051369 | $0.050066 | $0.051645 | $0.051645 | $59,143 | - |
| Sep-02 2024 | $0.051422 | $0.050258 | $0.053009 | $0.050491 | $48,245 | - |