Рыночная кепка $2.49T
-0.42%
Объем 24h $176.65B
23.07%
BTC % 51.63%
0.89%
ETH % 15.43%
-0.84%
Монеты
28.342
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.059709 | $0.059709 | $0.063374 | $0.061348 | $22,351 | - |
Jul-30 2024 | $0.061406 | $0.061406 | $0.070035 | $0.070035 | $28,647 | - |
Jul-29 2024 | $0.070784 | $0.069298 | $0.080141 | $0.070809 | $112,087 | - |
Jul-28 2024 | $0.068194 | $0.060242 | $0.069155 | $0.060346 | $46,656 | - |
Jul-27 2024 | $0.061054 | $0.055861 | $0.061054 | $0.055898 | $25,641 | - |
Jul-26 2024 | $0.055934 | $0.055642 | $0.059599 | $0.056327 | $27,747 | - |
Jul-25 2024 | $0.056452 | $0.054327 | $0.057159 | $0.057159 | $34,010 | - |
Jul-24 2024 | $0.057199 | $0.057109 | $0.060346 | $0.05941 | $43,604 | - |
Jul-23 2024 | $0.05944 | $0.058467 | $0.062163 | $0.059098 | $31,735 | - |
Jul-22 2024 | $0.059077 | $0.059077 | $0.066904 | $0.066904 | $73,489 | - |
Jul-21 2024 | $0.064913 | $0.063738 | $0.067614 | $0.066269 | $80,430 | - |
Jul-20 2024 | $0.066397 | $0.066201 | $0.072219 | $0.069975 | $47,031 | - |
Jul-19 2024 | $0.069708 | $0.065131 | $0.070035 | $0.065955 | $60,654 | - |
Jul-18 2024 | $0.066527 | $0.057789 | $0.076964 | $0.072935 | $359,398 | - |
Jul-17 2024 | $0.072021 | $0.071133 | $0.086331 | $0.085802 | $92,444 | - |