Рыночная кепка $3.19T
-1.73%
Объем 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Монеты
33.883
+10
Биржи
885
Последнее обновление
3 минут тому назад
Starcoin (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00090487 | $0.00090265 | $0.00093909 | $0.00091251 | $16,625 | - |
| Dec-28 2025 | $0.00091183 | $0.00090498 | $0.00091704 | $0.00091625 | $17,499 | - |
| Dec-27 2025 | $0.00091385 | $0.00090816 | $0.0009265 | $0.00090818 | $16,113 | - |
| Dec-26 2025 | $0.00090725 | $0.00083158 | $0.00091334 | $0.00083158 | $15,557 | - |
| Dec-25 2025 | $0.00083468 | $0.00083038 | $0.00084503 | $0.00084102 | $15,136 | - |
| Dec-24 2025 | $0.00084148 | $0.00083774 | $0.00090381 | $0.00090268 | $15,877 | - |
| Dec-23 2025 | $0.00090268 | $0.00090268 | $0.00090859 | $0.00090776 | $15,913 | - |
| Dec-22 2025 | $0.0009082 | $0.00088418 | $0.00097465 | $0.00096813 | $16,759 | - |
| Dec-21 2025 | $0.00096628 | $0.00096409 | $0.00096705 | $0.00096613 | $17,242 | - |
| Dec-20 2025 | $0.00096571 | $0.0009646 | $0.00096578 | $0.00096542 | $16,815 | - |
| Dec-19 2025 | $0.00096552 | $0.00096009 | $0.00096959 | $0.00096031 | $17,374 | - |
| Dec-18 2025 | $0.00096058 | $0.00095863 | $0.0009714 | $0.0009602 | $16,996 | - |
| Dec-17 2025 | $0.00096005 | $0.00095811 | $0.00097628 | $0.0009615 | $16,929 | - |
| Dec-16 2025 | $0.00096146 | $0.00095185 | $0.00096208 | $0.0009532 | $17,555 | - |
| Dec-15 2025 | $0.00095306 | $0.00094772 | $0.00098715 | $0.00097302 | $16,582 | - |