Рыночная кепка $2.50T
2.26%
Объем 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Монеты
34.289
+5
Биржи
885
Последнее обновление
12 секунд тому назад
Starcoin (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00056929 | $0.00056402 | $0.00060003 | $0.00058429 | $10,293 | - |
| Feb-27 2026 | $0.00058373 | $0.00058264 | $0.00060942 | $0.00060773 | $10,424 | - |
| Feb-26 2026 | $0.0006093 | $0.00054031 | $0.0006093 | $0.00058978 | $10,965 | - |
| Feb-25 2026 | $0.00058871 | $0.00052187 | $0.00063263 | $0.00052187 | $10,962 | - |
| Feb-24 2026 | $0.00052181 | $0.00050022 | $0.00062903 | $0.00062903 | $12,243 | - |
| Feb-23 2026 | $0.00062918 | $0.00062639 | $0.00063593 | $0.00063593 | $11,058 | - |
| Feb-22 2026 | $0.00064454 | $0.00057964 | $0.00069118 | $0.00069118 | $12,474 | - |
| Feb-21 2026 | $0.00069229 | $0.00058264 | $0.00071176 | $0.00067301 | $12,960 | - |
| Feb-20 2026 | $0.00067363 | $0.00066806 | $0.00074875 | $0.00066806 | $12,848 | - |
| Feb-19 2026 | $0.00066721 | $0.00066216 | $0.00072206 | $0.00071948 | $12,778 | - |
| Feb-18 2026 | $0.00071796 | $0.00071796 | $0.00075731 | $0.00075731 | $13,156 | - |
| Feb-17 2026 | $0.00076242 | $0.00068729 | $0.00076368 | $0.00068729 | $12,623 | - |
| Feb-16 2026 | $0.00068734 | $0.00066307 | $0.00068739 | $0.00067085 | $12,170 | - |
| Feb-15 2026 | $0.000669 | $0.00065534 | $0.00079191 | $0.00070207 | $14,132 | - |
| Feb-14 2026 | $0.00070251 | $0.00070001 | $0.0007443 | $0.0007432 | $12,693 | - |