Рыночная кепка $2.60T
0.65%
Объем 24h $104.23B
-74.7%
BTC % 54.06%
0.09%
ETH % 9.97%
-0.1%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
Starcoin (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00038754 | $0.00038496 | $0.00038833 | $0.0003854 | $6,819 | - |
| Mar-19 2026 | $0.0003857 | $0.00038078 | $0.0004865 | $0.00048642 | $9,548 | - |
| Mar-18 2026 | $0.00048653 | $0.00048469 | $0.00048869 | $0.00048793 | $8,505 | - |
| Mar-17 2026 | $0.00048865 | $0.00048802 | $0.00049416 | $0.00049201 | $8,716 | - |
| Mar-16 2026 | $0.00049071 | $0.00048633 | $0.00049741 | $0.00049509 | $8,622 | - |
| Mar-15 2026 | $0.00049501 | $0.00049249 | $0.0004956 | $0.00049358 | $8,597 | - |
| Mar-14 2026 | $0.00049322 | $0.00049045 | $0.00049372 | $0.00049172 | $8,698 | - |
| Mar-13 2026 | $0.00049178 | $0.00041201 | $0.00049178 | $0.00048591 | $8,747 | - |
| Mar-12 2026 | $0.00048373 | $0.00048291 | $0.00049421 | $0.00049414 | $8,305 | - |
| Mar-11 2026 | $0.00049451 | $0.00049113 | $0.00049527 | $0.00049432 | $8,983 | - |
| Mar-10 2026 | $0.00049476 | $0.00049412 | $0.00056497 | $0.00056237 | $9,264 | - |
| Mar-09 2026 | $0.00056298 | $0.00056197 | $0.00056575 | $0.00056241 | $9,372 | - |
| Mar-08 2026 | $0.00056253 | $0.0005606 | $0.00057444 | $0.0005737 | $9,946 | - |
| Mar-07 2026 | $0.00057329 | $0.00054299 | $0.00058245 | $0.00054408 | $10,207 | - |
| Mar-06 2026 | $0.00054437 | $0.00054209 | $0.00054922 | $0.00054799 | $9,439 | - |