Рыночная кепка $2.56T
-1.87%
Объем 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
StakeWise (SWISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.025763 | $0.025608 | $0.026343 | $0.025608 | $8,330 | - |
| Jul-28 2024 | $0.025608 | $0.025458 | $0.025608 | $0.025564 | $177 | - |
| Jul-27 2024 | $0.025564 | $0.025564 | $0.026005 | $0.026005 | $15,469 | - |
| Jul-26 2024 | $0.026005 | $0.025314 | $0.026019 | $0.025314 | $594 | - |
| Jul-25 2024 | $0.025314 | $0.024859 | $0.027357 | $0.027357 | $1,447 | - |
| Jul-24 2024 | $0.027357 | $0.027357 | $0.027945 | $0.027945 | $4,882 | - |
| Jul-23 2024 | $0.027945 | $0.027427 | $0.028612 | $0.027863 | $7,949 | - |
| Jul-22 2024 | $0.028383 | $0.028383 | $0.028516 | $0.028484 | $939 | - |
| Jul-21 2024 | $0.028484 | $0.028325 | $0.028484 | $0.028325 | $399 | - |
| Jul-20 2024 | $0.028325 | $0.028325 | $0.028587 | $0.028587 | $657 | - |
| Jul-19 2024 | $0.028587 | $0.028111 | $0.028587 | $0.028111 | $197 | - |
| Jul-18 2024 | $0.028111 | $0.027817 | $0.028111 | $0.027839 | $2,666 | - |
| Jul-17 2024 | $0.027839 | $0.027745 | $0.028428 | $0.027745 | $4,102 | - |
| Jul-16 2024 | $0.027745 | $0.027137 | $0.027745 | $0.027137 | $3,088 | - |
| Jul-15 2024 | $0.027137 | $0.026508 | $0.027137 | $0.026508 | $2,764 | - |