Рыночная кепка $2.28T
-5.03%
Объем 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
51 секунд тому назад
SquidGameToken (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $97,694,136,673,254 | $97,660,127,531,853 | $97,741,754,490,981 | $97,706,357,353,294 | - | - |
| Sep-29 2024 | $97,728,501,147,047 | $97,702,979,240,422 | $97,735,545,949,738 | $97,711,101,751,883 | - | - |
| Sep-28 2024 | $97,715,248,200,078 | $97,707,736,223,457 | $97,743,411,257,941 | $97,715,235,199,517 | - | - |
| Sep-27 2024 | $97,723,906,247,813 | $97,704,529,189,097 | $97,765,116,969,740 | $97,745,238,896,518 | - | - |
| Sep-26 2024 | $97,713,523,969,740 | $97,676,093,790,641 | $97,740,260,580,183 | $97,687,036,923,342 | - | - |
| Sep-25 2024 | $97,681,865,418,570 | $97,681,865,418,570 | $97,719,465,537,993 | $97,706,052,652,594 | - | - |
| Sep-24 2024 | $97,706,415,095,669 | $97,684,843,848,326 | $97,720,306,680,552 | $97,693,018,700,560 | - | - |
| Sep-23 2024 | $97,745,431,818,719 | $97,689,960,271,333 | $97,777,295,375,555 | $97,777,295,375,555 | - | - |
| Sep-22 2024 | $97,728,045,069,524 | $97,710,021,830,579 | $97,754,996,018,417 | $97,739,916,377,018 | - | - |
| Sep-21 2024 | $97,716,921,678,213 | $97,696,518,534,455 | $97,765,829,749,594 | $97,696,518,534,455 | - | - |
| Sep-20 2024 | $97,712,121,984,905 | $97,698,887,509,749 | $97,728,982,615,628 | $97,717,716,691,719 | - | - |
| Sep-19 2024 | $97,724,313,521,150 | $97,709,247,736,642 | $97,779,897,665,628 | $97,779,897,665,628 | - | - |
| Sep-18 2024 | $97,723,824,516,057 | $97,690,488,419,793 | $97,736,777,932,221 | $97,713,550,676,222 | - | - |
| Sep-17 2024 | $97,711,321,005,462 | $97,683,035,344,851 | $97,750,128,590,745 | $97,688,228,616,536 | - | - |
| Sep-16 2024 | $97,693,317,200,580 | $97,667,573,476,895 | $97,719,627,143,838 | $97,711,920,275,027 | - | - |