Рыночная кепка $2.28T
1.63%
Объем 24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Монеты
28.555
+25
Биржи
885
Последнее обновление
53 секунд тому назад
SquidGameToken (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-19 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-18 2024 | $0.0000009339 | $0.0000009 | $0.0000009339 | $0.0000009 | $2 | - |
| Aug-17 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-16 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-15 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-14 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-13 2024 | $0.0000009 | $0.0000008995 | $0.0000009 | $0.0000008995 | $17 | - |
| Aug-12 2024 | $0.0000008995 | $0.0000008843 | $0.0000009115 | $0.0000009115 | $1 | - |
| Aug-11 2024 | $0.0000009115 | $0.0000008857 | $0.0000009115 | $0.0000008857 | $1 | - |
| Aug-10 2024 | $0.0000008857 | $0.0000008487 | $0.0000008857 | $0.0000008487 | $3 | - |
| Aug-09 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
| Aug-08 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
| Aug-07 2024 | $0.0000008487 | $0.0000008362 | $0.0000008487 | $0.0000008362 | $26 | - |
| Aug-06 2024 | $0.0000008362 | $0.0000008362 | $0.0000012329 | $0.0000012329 | $8,004 | - |