Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
29 секунд тому назад
SquidGameToken (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $97,688,316,038,174 | $97,652,267,499,626 | $97,700,852,021,640 | $97,666,309,687,950 | - | - |
| Oct-17 2024 | $97,664,589,725,744 | $97,655,763,626,196 | $97,692,354,728,159 | $97,676,651,485,857 | - | - |
| Oct-16 2024 | $97,694,166,379,874 | $97,668,835,529,830 | $97,721,556,961,304 | $97,683,927,813,859 | - | - |
| Oct-15 2024 | $97,676,197,366,108 | $97,634,393,739,857 | $97,726,948,196,062 | $97,651,009,125,919 | - | - |
| Oct-14 2024 | $97,665,532,863,631 | $97,621,779,389,287 | $97,709,117,111,000 | $97,659,165,964,401 | - | - |
| Oct-13 2024 | $97,664,620,754,543 | $97,657,647,308,460 | $97,696,991,254,944 | $97,678,177,869,546 | - | - |
| Oct-12 2024 | $97,682,200,013,329 | $97,660,840,379,164 | $97,688,313,062,133 | $97,677,115,678,001 | - | - |
| Oct-11 2024 | $97,680,933,062,875 | $97,606,284,566,142 | $97,717,181,901,805 | $97,638,723,958,607 | - | - |
| Oct-10 2024 | $97,633,855,828,975 | $97,585,805,119,560 | $97,636,284,436,504 | $97,608,269,672,066 | - | - |
| Oct-09 2024 | $97,625,316,219,442 | $97,604,915,097,080 | $97,702,306,648,609 | $97,636,590,939,121 | - | - |
| Oct-08 2024 | $97,666,978,153,204 | $97,638,018,383,905 | $97,708,059,993,809 | $97,705,379,595,562 | - | - |
| Oct-07 2024 | $97,706,653,643,871 | $97,667,128,984,879 | $97,735,982,383,135 | $97,699,063,164,544 | - | - |
| Oct-06 2024 | $97,693,122,675,949 | $97,686,317,124,948 | $97,730,913,023,779 | $97,701,827,046,921 | - | - |
| Oct-05 2024 | $97,697,549,307,907 | $97,686,203,547,056 | $97,723,426,709,100 | $97,709,662,952,977 | - | - |
| Oct-04 2024 | $97,699,072,382,269 | $97,680,340,054,741 | $97,781,281,698,641 | $97,703,147,253,010 | - | - |