Рыночная кепка $2.36T
-2.68%
Объем 24h $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Монеты
28.588
+10
Биржи
885
Последнее обновление
1 минут тому назад
SquidGameToken (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000010131 | $0.0000010131 | $0.0000010131 | $0.0000010131 | - | - |
| Aug-24 2024 | $0.0000010131 | $0.0000009339 | $0.0000010131 | $0.0000009339 | $3 | - |
| Aug-23 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-22 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-21 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-20 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-19 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-18 2024 | $0.0000009339 | $0.0000009 | $0.0000009339 | $0.0000009 | $2 | - |
| Aug-17 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-16 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-15 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-14 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-13 2024 | $0.0000009 | $0.0000008995 | $0.0000009 | $0.0000008995 | $17 | - |
| Aug-12 2024 | $0.0000008995 | $0.0000008843 | $0.0000009115 | $0.0000009115 | $1 | - |
| Aug-11 2024 | $0.0000009115 | $0.0000008857 | $0.0000009115 | $0.0000008857 | $1 | - |