Рыночная кепка $2.54T
-1.49%
Объем 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
SquidGameToken (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000016638 | $0.0000016638 | $0.0000017171 | $0.0000017171 | $48 | - |
| Jul-22 2024 | $0.0000017171 | $0.0000016276 | $0.0000017171 | $0.0000016276 | $27 | - |
| Jul-21 2024 | $0.0000016276 | $0.0000016276 | $0.0000016276 | $0.0000016276 | - | - |
| Jul-20 2024 | $0.0000016276 | $0.0000016276 | $0.0000016276 | $0.0000016276 | - | - |
| Jul-19 2024 | $0.0000016276 | $0.0000016276 | $0.0000016276 | $0.0000016276 | - | - |
| Jul-18 2024 | $0.0000016276 | $0.0000016276 | $0.0000016276 | $0.0000016276 | - | - |
| Jul-17 2024 | $0.0000016276 | $0.0000016043 | $0.0000016592 | $0.0000016043 | $5 | - |
| Jul-16 2024 | $0.0000016043 | $0.0000016043 | $0.0000016043 | $0.0000016043 | - | - |
| Jul-15 2024 | $0.0000016043 | $0.0000015149 | $0.0000016043 | $0.0000015149 | $20 | - |
| Jul-14 2024 | $0.0000015149 | $0.0000015149 | $0.0000015149 | $0.0000015149 | - | - |
| Jul-13 2024 | $0.0000015149 | $0.0000015149 | $0.0000015149 | $0.0000015149 | - | - |
| Jul-12 2024 | $0.0000015149 | $0.0000015149 | $0.0000015149 | $0.0000015149 | - | - |
| Jul-11 2024 | $0.0000015149 | $0.0000014622 | $0.0000015149 | $0.0000014622 | $2 | - |
| Jul-10 2024 | $0.0000014622 | $0.0000014622 | $0.0000014622 | $0.0000014622 | - | - |
| Jul-09 2024 | $0.0000014622 | $0.0000014622 | $0.0000014622 | $0.0000014622 | - | - |