Рыночная кепка $2.32T
2.84%
Объем 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
SquidGameToken (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $97,697,549,307,907 | $97,686,203,547,056 | $97,723,426,709,100 | $97,709,662,952,977 | - | - |
| Oct-04 2024 | $97,699,072,382,269 | $97,680,340,054,741 | $97,781,281,698,641 | $97,703,147,253,010 | - | - |
| Oct-03 2024 | $97,765,027,049,949 | $97,676,469,294,162 | $97,765,027,049,949 | $97,685,007,661,619 | - | - |
| Oct-02 2024 | $97,675,022,000,428 | $97,663,843,038,139 | $97,779,401,806,763 | $97,677,343,811,298 | - | - |
| Oct-01 2024 | $97,679,495,704,033 | $97,624,435,021,068 | $97,778,773,749,425 | $97,665,672,700,154 | - | - |
| Sep-30 2024 | $97,694,136,673,254 | $97,660,127,531,853 | $97,741,754,490,981 | $97,706,357,353,294 | - | - |
| Sep-29 2024 | $97,728,501,147,047 | $97,702,979,240,422 | $97,735,545,949,738 | $97,711,101,751,883 | - | - |
| Sep-28 2024 | $97,715,248,200,078 | $97,707,736,223,457 | $97,743,411,257,941 | $97,715,235,199,517 | - | - |
| Sep-27 2024 | $97,723,906,247,813 | $97,704,529,189,097 | $97,765,116,969,740 | $97,745,238,896,518 | - | - |
| Sep-26 2024 | $97,713,523,969,740 | $97,676,093,790,641 | $97,740,260,580,183 | $97,687,036,923,342 | - | - |
| Sep-25 2024 | $97,681,865,418,570 | $97,681,865,418,570 | $97,719,465,537,993 | $97,706,052,652,594 | - | - |
| Sep-24 2024 | $97,706,415,095,669 | $97,684,843,848,326 | $97,720,306,680,552 | $97,693,018,700,560 | - | - |
| Sep-23 2024 | $97,745,431,818,719 | $97,689,960,271,333 | $97,777,295,375,555 | $97,777,295,375,555 | - | - |
| Sep-22 2024 | $97,728,045,069,524 | $97,710,021,830,579 | $97,754,996,018,417 | $97,739,916,377,018 | - | - |
| Sep-21 2024 | $97,716,921,678,213 | $97,696,518,534,455 | $97,765,829,749,594 | $97,696,518,534,455 | - | - |