Рыночная кепка $2.39T
-0.31%
Объем 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Монеты
28.948
+14
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
Sep-29 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
Sep-28 2024 | $0.046952 | $0.045465 | $0.046952 | $0.045465 | $0 | - |
Sep-27 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
Sep-26 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
Sep-25 2024 | $0.045465 | $0.045465 | $0.046533 | $0.046533 | $0 | - |
Sep-24 2024 | $0.046533 | $0.046533 | $0.046741 | $0.046741 | $0 | - |
Sep-23 2024 | $0.046741 | $0.04507 | $0.046741 | $0.04507 | $6 | - |
Sep-22 2024 | $0.04507 | $0.04507 | $0.045266 | $0.045266 | $0 | - |
Sep-21 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
Sep-20 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
Sep-19 2024 | $0.043002 | $0.041876 | $0.043002 | $0.041876 | $0 | - |
Sep-18 2024 | $0.041876 | $0.041876 | $0.041876 | $0.041876 | - | - |
Sep-17 2024 | $0.041876 | $0.041032 | $0.04235 | $0.04235 | $18 | - |
Sep-16 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |