Рыночная кепка $4.59T
2.49%
Объем 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Монеты
33.337
+14
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - |
Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - |
Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - |
Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - |
Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - |