Рыночная кепка $2.12T
-1.94%
Объем 24h $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
Монеты
28.694
+10
Биржи
885
Последнее обновление
2 минут тому назад
Square Token (SQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
| Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
| Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
| Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |
| Sep-01 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-31 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |
| Aug-28 2024 | $0.04111 | $0.040785 | $0.044431 | $0.044431 | $2 | - |
| Aug-27 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
| Aug-26 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
| Aug-25 2024 | $0.044431 | $0.044431 | $0.044767 | $0.044767 | $1 | - |
| Aug-24 2024 | $0.044767 | $0.044633 | $0.044767 | $0.044633 | $1 | - |
| Aug-23 2024 | $0.044633 | $0.044633 | $0.045097 | $0.045097 | $1 | - |
| Aug-22 2024 | $0.045097 | $0.042378 | $0.045097 | $0.042378 | $1 | - |