Рыночная кепка $2.56T
-0.2%
Объем 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Монеты
28.308
+20
Биржи
885
Последнее обновление
2 минут тому назад
Square Token (SQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.044493 | $0.044095 | $0.044757 | $0.044757 | $195 | - |
| Jul-29 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
| Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
| Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
| Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
| Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |
| Jul-22 2024 | $0.046283 | $0.046283 | $0.046283 | $0.046283 | - | - |
| Jul-21 2024 | $0.046283 | $0.045897 | $0.046283 | $0.045897 | $7 | - |
| Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
| Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
| Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
| Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |
| Jul-16 2024 | $0.044081 | $0.044081 | $0.045203 | $0.045203 | $0 | - |