Рыночная кепка $2.44T
-2.35%
Объем 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Монеты
29.380
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Square Token (SQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.044042 | $0.044042 | $0.044042 | $0.044042 | - | - |
| Nov-01 2024 | $0.044042 | $0.044042 | $0.044362 | $0.044058 | $47 | - |
| Oct-31 2024 | $0.044058 | $0.044058 | $0.046795 | $0.046795 | $41 | - |
| Oct-30 2024 | $0.046795 | $0.046795 | $0.046795 | $0.046795 | - | - |
| Oct-29 2024 | $0.046795 | $0.045002 | $0.046795 | $0.045002 | $0 | - |
| Oct-28 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Oct-27 2024 | $0.045002 | $0.044729 | $0.045323 | $0.045323 | $11 | - |
| Oct-26 2024 | $0.045323 | $0.045323 | $0.045323 | $0.045323 | - | - |
| Oct-25 2024 | $0.045323 | $0.045323 | $0.045961 | $0.045961 | $0 | - |
| Oct-24 2024 | $0.045961 | $0.045961 | $0.045961 | $0.045961 | - | - |
| Oct-23 2024 | $0.045961 | $0.045961 | $0.045961 | $0.045961 | - | - |
| Oct-22 2024 | $0.045961 | $0.045961 | $0.04598 | $0.04598 | $0 | - |
| Oct-21 2024 | $0.04598 | $0.045793 | $0.046062 | $0.046062 | $6 | - |
| Oct-20 2024 | $0.046062 | $0.045796 | $0.046062 | $0.045796 | $0 | - |
| Oct-19 2024 | $0.045796 | $0.045642 | $0.045796 | $0.045642 | $19 | - |