Рыночная кепка $2.43T
1.49%
Объем 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Монеты
29.129
+17
Биржи
885
Последнее обновление
2 минут тому назад
Square Token (SQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.04445 | $0.044248 | $0.04445 | $0.044248 | $0 | - |
| Oct-13 2024 | $0.044248 | $0.044248 | $0.044369 | $0.044369 | $0 | - |
| Oct-12 2024 | $0.044369 | $0.04325 | $0.044369 | $0.04325 | $2 | - |
| Oct-11 2024 | $0.04325 | $0.04325 | $0.04325 | $0.04325 | - | - |
| Oct-10 2024 | $0.04325 | $0.04325 | $0.044488 | $0.044488 | $0 | - |
| Oct-09 2024 | $0.044488 | $0.044488 | $0.044513 | $0.044493 | $0 | - |
| Oct-08 2024 | $0.044493 | $0.044243 | $0.044493 | $0.044243 | $0 | - |
| Oct-07 2024 | $0.044243 | $0.043562 | $0.044243 | $0.043562 | $0 | - |
| Oct-06 2024 | $0.043562 | $0.04326 | $0.043562 | $0.04326 | $0 | - |
| Oct-05 2024 | $0.04326 | $0.042655 | $0.04326 | $0.042655 | $1 | - |
| Oct-04 2024 | $0.042122 | $0.042122 | $0.042122 | $0.042122 | - | - |
| Oct-03 2024 | $0.042122 | $0.042122 | $0.042122 | $0.042122 | - | - |
| Oct-02 2024 | $0.042122 | $0.042122 | $0.044011 | $0.044011 | $0 | - |
| Oct-01 2024 | $0.044011 | $0.044011 | $0.046952 | $0.046952 | $0 | - |
| Sep-30 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |