Рыночная кепка $2.18T
0.25%
Объем 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Монеты
28.740
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.041926 | $0.03795 | $0.041926 | $0.03795 | $1 | - |
Sep-11 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-10 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-09 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-08 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-07 2024 | $0.03795 | $0.037695 | $0.037955 | $0.037695 | $1 | - |
Sep-06 2024 | $0.037695 | $0.037695 | $0.039031 | $0.039031 | $93 | - |
Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |
Sep-01 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-31 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |