Рыночная кепка $3.17T
-0.49%
Объем 24h $236.93B
57.2%
BTC % 54.95%
-0.01%
ETH % 11.15%
0.35%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
Sypool (SYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00010331 | $0.00010242 | $0.00010351 | $0.00010292 | $46,498 | $6,753 |
| Dec-27 2025 | $0.00010333 | $0.00010254 | $0.00010355 | $0.00010281 | $41,280 | $6,754 |
| Dec-26 2025 | $0.00010301 | $0.00010242 | $0.00010352 | $0.00010274 | $44,821 | $6,733 |
| Dec-25 2025 | $0.00010303 | $0.00010243 | $0.00010354 | $0.00010263 | $45,384 | $6,735 |
| Dec-24 2025 | $0.00010302 | $0.00010243 | $0.00010352 | $0.00010244 | $48,177 | $6,734 |
| Dec-23 2025 | $0.00010353 | $0.00010243 | $0.00010356 | $0.00010293 | $44,269 | $6,768 |
| Dec-22 2025 | $0.00010282 | $0.00010282 | $0.00010436 | $0.00010328 | $40,103 | $6,721 |
| Dec-21 2025 | $0.00010377 | $0.00010326 | $0.00010436 | $0.00010396 | $41,851 | $6,783 |
| Dec-20 2025 | $0.00010417 | $0.00010324 | $0.00010434 | $0.00010363 | $46,713 | $6,809 |
| Dec-19 2025 | $0.00010373 | $0.00010322 | $0.00010432 | $0.00010322 | $45,641 | $6,781 |
| Dec-18 2025 | $0.00010372 | $0.00010363 | $0.00010704 | $0.00010594 | $38,483 | $6,780 |
| Dec-17 2025 | $0.00010684 | $0.00010584 | $0.00010706 | $0.00010649 | $44,718 | $6,984 |
| Dec-16 2025 | $0.00010638 | $0.00010586 | $0.00010707 | $0.00010628 | $49,711 | $6,954 |
| Dec-15 2025 | $0.00010696 | $0.00010084 | $0.0001097 | $0.00010084 | $45,457 | $6,992 |
| Dec-14 2025 | $0.00010856 | $0.00010854 | $0.00011313 | $0.00011313 | $42,865 | $7,097 |