Рыночная кепка $4.31T
1.56%
Объем 24h $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Монеты
33.129
+18
Биржи
885
Последнее обновление
2 минут тому назад
Spookyswap (BOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.114558 | $0.11381 | $0.183032 | $0.183032 | - | $1,075,815 |
| Sep-10 2025 | $0.183032 | $0.183032 | $0.183032 | $0.183032 | - | $1,718,845 |
| Sep-09 2025 | $0.183032 | $0.183032 | $0.183032 | $0.183032 | - | $1,718,845 |
| Sep-08 2025 | $0.183032 | $0.183032 | $0.183032 | $0.183032 | - | $1,718,850 |
| Sep-07 2025 | $0.183032 | $0.183032 | $0.183032 | $0.183032 | - | $1,718,850 |
| Sep-06 2025 | $0.183032 | $0.183032 | $0.183032 | $0.183032 | - | $1,718,850 |
| Sep-05 2025 | $0.183032 | $0.140655 | $0.18984 | $0.153043 | - | $1,718,850 |
| Sep-04 2025 | $0.151885 | $0.146166 | $0.192813 | $0.181843 | $56,095 | $1,426,344 |
| Sep-03 2025 | $0.182167 | $0.141622 | $0.182167 | $0.149431 | $56,785 | $1,710,725 |
| Sep-02 2025 | $0.146089 | $0.140194 | $0.155458 | $0.14739 | $60,638 | $1,371,918 |
| Sep-01 2025 | $0.146614 | $0.142471 | $0.185243 | $0.181585 | $57,604 | $1,376,846 |
| Aug-31 2025 | $0.182106 | $0.181399 | $0.186882 | $0.181698 | $57,223 | $1,710,149 |
| Aug-30 2025 | $0.180264 | $0.180264 | $0.193792 | $0.180908 | $55,926 | $1,692,852 |
| Aug-29 2025 | $0.180623 | $0.171642 | $0.218665 | $0.217705 | $58,483 | $1,696,222 |
| Aug-28 2025 | $0.218399 | $0.212846 | $0.233211 | $0.214554 | $55,858 | $2,050,974 |