Рыночная кепка $2.43T
1.31%
Объем 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Spookyswap (BOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013919 | $0.013844 | $0.013919 | $0.013844 | - | $101,044 |
| Feb-23 2026 | $0.013844 | $0.013599 | $0.015715 | $0.015715 | - | $100,498 |
| Feb-22 2026 | $0.014561 | $0.014561 | $0.015987 | $0.015987 | - | $105,704 |
| Feb-21 2026 | $0.015987 | $0.015196 | $0.015987 | $0.015316 | - | $116,059 |
| Feb-20 2026 | $0.015316 | $0.014784 | $0.015464 | $0.014784 | - | $111,186 |
| Feb-19 2026 | $0.014784 | $0.014784 | $0.01692 | $0.01692 | - | $107,322 |
| Feb-18 2026 | $0.01692 | $0.016597 | $0.017186 | $0.016895 | - | $122,832 |
| Feb-17 2026 | $0.016895 | $0.016895 | $0.017366 | $0.017366 | - | $122,645 |
| Feb-16 2026 | $0.016807 | $0.016711 | $0.016869 | $0.016711 | $1 | $122,010 |
| Feb-15 2026 | $0.016888 | $0.015709 | $0.017625 | $0.015709 | $3 | $122,594 |
| Feb-14 2026 | $0.015709 | $0.015709 | $0.015709 | $0.015709 | - | $114,038 |
| Feb-13 2026 | $0.015804 | $0.015646 | $0.015902 | $0.015646 | $0 | $114,725 |
| Feb-12 2026 | $0.015646 | $0.014242 | $0.015646 | $0.014242 | - | $113,578 |
| Feb-11 2026 | $0.014242 | $0.014242 | $0.014279 | $0.014279 | - | $103,389 |
| Feb-10 2026 | $0.014279 | $0.014279 | $0.014473 | $0.014379 | - | $103,656 |