Рыночная кепка $2.64T
-4.13%
Объем 24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Sphynx Token (SPHYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024881 | $0.00024316 | $0.00024881 | $0.00024316 | - | - |
| Mar-16 2026 | $0.00024316 | $0.00024316 | $0.00024316 | $0.00024316 | - | - |
| Mar-15 2026 | $0.00024316 | $0.00023765 | $0.00024316 | $0.00023765 | - | - |
| Mar-14 2026 | $0.00023765 | $0.00023765 | $0.00023765 | $0.00023765 | - | - |
| Mar-13 2026 | $0.00023765 | $0.00023765 | $0.00023765 | $0.00023765 | - | - |
| Mar-12 2026 | $0.00023765 | $0.00023582 | $0.00023765 | $0.00023582 | - | - |
| Mar-11 2026 | $0.00023582 | $0.00023582 | $0.00023582 | $0.00023582 | - | - |
| Mar-10 2026 | $0.00023582 | $0.00023582 | $0.00023582 | $0.00023582 | - | - |
| Mar-09 2026 | $0.00023582 | $0.00022978 | $0.00023582 | $0.00022978 | $0 | - |
| Mar-08 2026 | $0.00022978 | $0.00022978 | $0.00022978 | $0.00022978 | - | - |
| Mar-07 2026 | $0.00022978 | $0.00022978 | $0.00023318 | $0.00023318 | - | - |
| Mar-06 2026 | $0.00023318 | $0.00023318 | $0.00023971 | $0.00023971 | - | - |
| Mar-05 2026 | $0.00023971 | $0.00023199 | $0.00023971 | $0.00023199 | $4 | - |
| Mar-04 2026 | $0.00023199 | $0.00023199 | $0.00023199 | $0.00023199 | - | - |
| Mar-03 2026 | $0.00023199 | $0.00023199 | $0.00023199 | $0.00023199 | - | - |