Рыночная кепка $3.18T
-3.42%
Объем 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Монеты
33.825
+15
Биржи
885
Последнее обновление
1 минут тому назад
Sphynx Token (SPHYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0003724 | $0.0003688 | $0.00038188 | $0.00038188 | $205 | - |
| Dec-14 2025 | $0.00038188 | $0.00038175 | $0.00038188 | $0.00038175 | $0 | - |
| Dec-13 2025 | $0.00038175 | $0.00038175 | $0.00038175 | $0.00038175 | - | - |
| Dec-12 2025 | $0.00038175 | $0.00038175 | $0.00041651 | $0.00041616 | - | - |
| Dec-11 2025 | $0.00041616 | $0.00041616 | $0.00041616 | $0.00041616 | - | - |
| Dec-10 2025 | $0.00041616 | $0.00041616 | $0.00041616 | $0.00041616 | - | - |
| Dec-09 2025 | $0.00041616 | $0.00041616 | $0.00042006 | $0.00042006 | - | - |
| Dec-08 2025 | $0.00042006 | $0.00042006 | $0.00042006 | $0.00042006 | - | - |
| Dec-07 2025 | $0.00042006 | $0.00041723 | $0.00042006 | $0.00041868 | - | - |
| Dec-06 2025 | $0.00041868 | $0.00041191 | $0.00041868 | $0.00041191 | - | - |
| Dec-05 2025 | $0.00041191 | $0.00041191 | $0.00042417 | $0.00042417 | $11 | - |
| Dec-04 2025 | $0.00042417 | $0.00042417 | $0.00042754 | $0.00042754 | - | - |
| Dec-03 2025 | $0.00042754 | $0.00039258 | $0.00042754 | $0.00039258 | $1,126 | - |
| Dec-02 2025 | $0.00039258 | $0.00039258 | $0.00039258 | $0.00039258 | - | - |
| Dec-01 2025 | $0.00039258 | $0.00039258 | $0.00042291 | $0.00042291 | - | - |