Рыночная кепка $3.31T
-1.24%
Объем 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sphynx Token (SPHYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00043145 | $0.00043145 | $0.00045698 | $0.00045698 | - | - |
| Nov-18 2025 | $0.00045087 | $0.0004461 | $0.00045628 | $0.00045628 | - | - |
| Nov-17 2025 | $0.00045628 | $0.00045628 | $0.00045628 | $0.00045628 | - | - |
| Nov-16 2025 | $0.00045628 | $0.00045325 | $0.00045628 | $0.00045325 | - | - |
| Nov-15 2025 | $0.00045325 | $0.00045325 | $0.00045325 | $0.00045325 | - | - |
| Nov-14 2025 | $0.00045325 | $0.00045293 | $0.00045414 | $0.00045402 | - | - |
| Nov-13 2025 | $0.00044778 | $0.00044778 | $0.00047024 | $0.00046374 | - | - |
| Nov-12 2025 | $0.00046249 | $0.00046249 | $0.00046839 | $0.00046641 | - | - |
| Nov-11 2025 | $0.00046641 | $0.00046641 | $0.00049094 | $0.00049094 | - | - |
| Nov-10 2025 | $0.00049094 | $0.00049094 | $0.00049602 | $0.00049602 | - | - |
| Nov-09 2025 | $0.00049602 | $0.00048894 | $0.00049602 | $0.00049003 | - | - |
| Nov-08 2025 | $0.00049444 | $0.00047838 | $0.00049444 | $0.00047838 | - | - |
| Nov-07 2025 | $0.00047838 | $0.00047332 | $0.00047838 | $0.00047332 | - | - |
| Nov-06 2025 | $0.00047332 | $0.00047332 | $0.00047973 | $0.00047973 | - | - |
| Nov-05 2025 | $0.00047973 | $0.00045285 | $0.00047973 | $0.00046584 | - | - |