Рыночная кепка $3.96T
-1%
Объем 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
Sphynx Token (SPHYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00060845 | $0.00059839 | $0.00060845 | $0.00059839 | - | - |
| Oct-29 2025 | $0.00059839 | $0.00059682 | $0.00062354 | $0.00062354 | - | - |
| Oct-28 2025 | $0.00062354 | $0.00062114 | $0.00062703 | $0.00062703 | - | - |
| Oct-27 2025 | $0.00062703 | $0.00062035 | $0.00062818 | $0.00062035 | - | - |
| Oct-26 2025 | $0.00062035 | $0.00062035 | $0.00066074 | $0.00066074 | - | - |
| Oct-25 2025 | $0.00066074 | $0.00066074 | $0.00068002 | $0.00068002 | - | - |
| Oct-24 2025 | $0.00068002 | $0.00067405 | $0.00068714 | $0.00067405 | - | - |
| Oct-23 2025 | $0.00067405 | $0.000661 | $0.00068066 | $0.000661 | - | - |
| Oct-22 2025 | $0.000661 | $0.00065861 | $0.00066822 | $0.00066822 | - | - |
| Oct-21 2025 | $0.00066822 | $0.00066822 | $0.00070397 | $0.00070397 | - | - |
| Oct-20 2025 | $0.00070397 | $0.00068571 | $0.00070869 | $0.00069646 | - | - |
| Oct-19 2025 | $0.00069646 | $0.00067749 | $0.00069646 | $0.00069059 | - | - |
| Oct-18 2025 | $0.00069059 | $0.00066976 | $0.00069943 | $0.00066976 | - | - |
| Oct-17 2025 | $0.00066976 | $0.00066748 | $0.00075098 | $0.00075098 | - | - |
| Oct-16 2025 | $0.00075098 | $0.00075098 | $0.0008143 | $0.00079247 | - | - |