Рыночная кепка $3.48T
-2.85%
Объем 24h $235.87B
-25.67%
BTC % 58.17%
1.13%
ETH % 8.82%
-1.81%
Монеты
31.849
+15
Биржи
885
Последнее обновление
1 минут тому назад
Sphynx Token (SPHYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00105894 | $0.00105531 | $0.00105894 | $0.00105531 | - | - |
| May-13 2025 | $0.00105531 | $0.00103502 | $0.00105531 | $0.00104084 | - | - |
| May-12 2025 | $0.00104084 | $0.00102872 | $0.00105528 | $0.00102872 | - | - |
| May-11 2025 | $0.00102872 | $0.00102872 | $0.00109189 | $0.00108733 | - | - |
| May-10 2025 | $0.00106734 | $0.00106734 | $0.0011502 | $0.0011502 | - | - |
| May-09 2025 | $0.00109681 | $0.00105453 | $0.00109681 | $0.00105453 | - | - |
| May-08 2025 | $0.00105453 | $0.00103132 | $0.00105453 | $0.001036 | - | - |
| May-07 2025 | $0.001036 | $0.00101437 | $0.001036 | $0.00101437 | - | - |
| May-06 2025 | $0.00101437 | $0.00101437 | $0.00102771 | $0.00102771 | - | - |
| May-05 2025 | $0.00102771 | $0.00102771 | $0.00103586 | $0.00102822 | - | - |
| May-04 2025 | $0.00102822 | $0.00102822 | $0.00104574 | $0.00104574 | - | - |
| May-03 2025 | $0.00104574 | $0.00104574 | $0.00104574 | $0.00104574 | - | - |
| May-02 2025 | $0.00104574 | $0.00103774 | $0.00104574 | $0.00103774 | - | - |
| May-01 2025 | $0.00103774 | $0.00103774 | $0.00103774 | $0.00103774 | - | - |
| Apr-30 2025 | $0.00103774 | $0.00103774 | $0.00104271 | $0.00104271 | - | - |