Рыночная кепка $2.58T
3.78%
Объем 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Монеты
34.465
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Sparkpoint (SRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001052 | $0.00001048 | $0.00001063 | $0.00001063 | $84 | $136,872 |
| Apr-04 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $138,332 |
| Apr-03 2026 | $0.00001063 | $0.00001063 | $0.00001081 | $0.00001081 | - | $138,332 |
| Apr-02 2026 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | $140,637 |
| Apr-01 2026 | $0.00001081 | $0.00001081 | $0.0000109 | $0.0000109 | - | $140,637 |
| Mar-31 2026 | $0.0000107 | $0.00001042 | $0.0000107 | $0.00001042 | - | $139,209 |
| Mar-30 2026 | $0.00001042 | $0.0000102 | $0.00001042 | $0.0000102 | - | $135,569 |
| Mar-29 2026 | $0.0000102 | $0.0000102 | $0.00001023 | $0.00001023 | - | $132,684 |
| Mar-28 2026 | $0.00001023 | $0.00001023 | $0.00001052 | $0.00001052 | - | $133,080 |
| Mar-27 2026 | $0.00001052 | $0.00001052 | $0.00001105 | $0.00001105 | - | $136,960 |
| Mar-26 2026 | $0.00001105 | $0.00001102 | $0.00001182 | $0.00001182 | $155 | $143,754 |
| Mar-25 2026 | $0.00001182 | $0.00001179 | $0.00001196 | $0.00001188 | - | $153,834 |
| Mar-24 2026 | $0.00001188 | $0.00001174 | $0.00001205 | $0.00001205 | - | $154,597 |
| Mar-23 2026 | $0.00001205 | $0.00001155 | $0.00001205 | $0.00001164 | - | $156,842 |
| Mar-22 2026 | $0.00001164 | $0.00001164 | $0.0000119 | $0.0000119 | - | $151,523 |