Рыночная кепка $2.13T
-0.96%
Объем 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Монеты
28.728
+16
Биржи
885
Последнее обновление
2 минут тому назад
Sparkpoint (SRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00005577 | $0.00005506 | $0.00005704 | $0.00005516 | $6,389 | $618,145 |
| Sep-09 2024 | $0.00005565 | $0.00005521 | $0.00005587 | $0.00005587 | $6,470 | $616,754 |
| Sep-08 2024 | $0.0000565 | $0.00005473 | $0.0000565 | $0.00005531 | $5,064 | $626,196 |
| Sep-07 2024 | $0.00005545 | $0.00005075 | $0.00005545 | $0.00005285 | $6,144 | $614,637 |
| Sep-06 2024 | $0.00005233 | $0.00005233 | $0.00005661 | $0.00005613 | $5,926 | $580,019 |
| Sep-05 2024 | $0.00005615 | $0.00005544 | $0.00005634 | $0.00005571 | $4,991 | $622,304 |
| Sep-04 2024 | $0.0000556 | $0.00005541 | $0.00005616 | $0.00005582 | $5,435 | $616,266 |
| Sep-03 2024 | $0.00005629 | $0.00005629 | $0.00005876 | $0.00005794 | $6,814 | $623,903 |
| Sep-02 2024 | $0.00005891 | $0.00005499 | $0.0000595 | $0.00005578 | $7,687 | $652,890 |
| Sep-01 2024 | $0.00005611 | $0.00005451 | $0.00005902 | $0.00005873 | $8,446 | $621,934 |
| Aug-31 2024 | $0.00005854 | $0.00005848 | $0.00005993 | $0.00005983 | $6,048 | $648,806 |
| Aug-30 2024 | $0.00005956 | $0.0000565 | $0.0000605 | $0.0000605 | $6,288 | $660,149 |
| Aug-29 2024 | $0.00006054 | $0.00006043 | $0.00006228 | $0.00006205 | $6,933 | $671,006 |
| Aug-28 2024 | $0.00006196 | $0.00006164 | $0.00006253 | $0.0000623 | $6,479 | $686,765 |
| Aug-27 2024 | $0.00006204 | $0.00006089 | $0.00006463 | $0.00006089 | $6,738 | $687,654 |