Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
17 секунд тому назад
SpacePi (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $701,191,855,433,960 | $694,163,731,841,550 | $770,578,894,804,400 | $770,578,894,804,400 | $1,736 | - |
| Jan-30 2026 | $769,766,529,882,500 | $753,389,365,830,870 | $779,399,705,896,310 | $779,399,705,896,310 | $599 | - |
| Jan-29 2026 | $777,575,504,939,760 | $773,504,465,030,170 | $814,936,294,882,340 | $814,936,294,882,340 | $1,707 | - |
| Jan-28 2026 | $815,166,047,977,700 | $806,260,232,075,470 | $817,356,632,870,980 | $807,731,765,659,360 | $368 | - |
| Jan-27 2026 | $806,845,552,647,860 | $788,596,604,279,710 | $807,103,307,076,230 | $790,224,913,016,590 | $380 | - |
| Jan-26 2026 | $787,957,073,697,070 | $779,026,408,074,290 | $787,957,073,697,070 | $779,026,408,074,290 | $637 | - |
| Jan-25 2026 | $775,122,635,924,140 | $774,854,880,356,630 | $797,410,974,732,820 | $797,410,974,732,820 | - | - |
| Jan-24 2026 | $797,387,397,426,740 | $797,387,397,426,740 | $805,827,685,370,690 | $803,629,152,222,370 | $503 | - |
| Jan-23 2026 | $803,718,718,652,450 | $796,102,208,792,230 | $811,539,406,950,870 | $803,078,222,233,030 | $1,758 | - |
| Jan-22 2026 | $801,983,742,124,220 | $776,639,444,971,930 | $805,298,678,680,530 | $800,184,038,288,150 | - | - |
| Jan-21 2026 | $798,570,535,368,510 | $782,512,236,902,060 | $813,755,981,438,329 | $784,580,657,305,390 | $1,828 | - |
| Jan-20 2026 | $799,418,298,116,420 | $799,418,298,116,420 | $840,863,161,131,910 | $832,125,749,668,280 | $1,603 | - |
| Jan-19 2026 | $832,133,728,128,000 | $824,371,919,389,550 | $836,022,315,956,760 | $824,371,919,389,550 | - | - |
| Jan-18 2026 | $851,078,621,684,050 | $849,804,465,348,980 | $879,941,033,853,320 | $854,851,018,406,900 | $1,047 | - |
| Jan-17 2026 | $855,042,304,444,310 | $841,388,003,810,580 | $857,538,183,361,770 | $843,146,626,291,600 | - | - |