Рыночная кепка $2.66T
1.48%
Объем 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 секунд тому назад
SpacePi (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $533,534,911,999,840 | $532,376,702,369,610 | $543,506,992,969,130 | $537,562,085,566,910 | $683 | - |
| Apr-09 2026 | $541,530,214,450,480 | $535,410,434,408,559 | $543,549,555,384,520 | $540,281,786,804,750 | $1,833 | - |
| Apr-08 2026 | $540,736,133,621,590 | $540,736,133,621,590 | $555,810,069,191,839 | $555,808,690,662,850 | $502 | - |
| Apr-07 2026 | $553,014,351,192,369 | $532,525,497,119,270 | $553,014,351,192,369 | $537,816,663,909,640 | $1,153 | - |
| Apr-06 2026 | $537,805,233,439,750 | $536,822,830,964,649 | $545,150,140,943,750 | $539,526,125,740,630 | $670 | - |
| Apr-05 2026 | $537,440,880,933,070 | $526,382,554,940,240 | $537,440,880,933,070 | $530,476,577,477,470 | $277 | - |
| Apr-04 2026 | $531,140,938,289,210 | $525,726,849,204,229 | $532,245,480,565,160 | $527,771,197,165,290 | - | - |
| Apr-03 2026 | $525,292,994,384,150 | $522,150,448,157,790 | $527,776,604,716,539 | $522,150,448,157,790 | - | - |
| Apr-02 2026 | $523,375,289,956,719 | $514,149,399,089,990 | $548,436,365,999,669 | $548,436,365,999,669 | $375 | - |
| Apr-01 2026 | $548,431,582,129,820 | $548,431,582,129,820 | $554,330,496,239,510 | $551,373,933,140,240 | $172 | - |
| Mar-31 2026 | $551,035,236,451,930 | $537,739,573,511,130 | $551,903,158,472,430 | $546,279,241,472,640 | $461 | - |
| Mar-30 2026 | $545,937,285,290,890 | $540,819,191,551,459 | $579,502,635,261,060 | $540,819,191,551,459 | $1,100 | - |
| Mar-29 2026 | $541,234,924,998,560 | $541,234,856,174,969 | $578,293,616,097,290 | $548,287,175,834,689 | $1,236 | - |
| Mar-28 2026 | $549,521,583,547,390 | $546,199,266,028,320 | $551,598,716,421,880 | $547,181,085,575,860 | $595 | - |
| Mar-27 2026 | $545,044,924,895,700 | $542,453,113,628,230 | $563,601,874,841,820 | $561,967,946,970,600 | - | - |