Рыночная кепка $3.26T
3.52%
Объем 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
SpacePi (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $796,539,275,447,040 | $779,709,038,663,850 | $798,423,975,404,270 | $783,529,257,431,330 | - | - |
| Dec-15 2025 | $781,301,062,311,509 | $773,274,210,477,260 | $815,039,567,611,060 | $804,081,544,320,310 | $458 | - |
| Dec-14 2025 | $805,757,168,303,760 | $790,489,400,594,990 | $846,120,397,151,849 | $822,474,890,010,370 | $5,603 | - |
| Dec-13 2025 | $822,475,017,608,950 | $802,892,718,670,320 | $846,616,452,654,920 | $803,869,847,677,160 | $6,663 | - |
| Dec-12 2025 | $800,632,129,935,720 | $799,791,562,830,910 | $813,931,267,840,370 | $809,183,077,817,580 | - | - |
| Dec-11 2025 | $808,919,560,477,510 | $776,557,153,555,200 | $821,555,446,721,740 | $818,574,964,930,340 | $2,050 | - |
| Dec-10 2025 | $818,300,757,635,620 | $798,571,529,364,130 | $848,207,634,351,290 | $820,454,824,075,710 | $7,527 | - |
| Dec-09 2025 | $822,303,567,186,620 | $806,691,891,359,670 | $858,966,276,806,800 | $821,454,524,617,880 | $7,684 | - |
| Dec-08 2025 | $823,288,153,262,720 | $812,348,875,378,899 | $829,104,631,865,520 | $812,348,875,378,899 | $726 | - |
| Dec-07 2025 | $809,273,654,569,440 | $802,235,022,111,580 | $823,790,942,231,930 | $811,854,220,353,560 | $342 | - |
| Dec-06 2025 | $814,640,838,305,989 | $803,433,320,987,460 | $816,982,302,954,570 | $803,867,082,937,340 | - | - |
| Dec-05 2025 | $803,946,195,494,810 | $802,577,067,389,850 | $826,859,114,458,990 | $822,726,585,222,180 | $777 | - |
| Dec-04 2025 | $825,140,184,908,140 | $821,184,993,472,100 | $845,110,996,516,960 | $840,227,772,049,719 | $650 | - |
| Dec-03 2025 | $836,379,878,710,600 | $800,267,151,540,570 | $836,379,878,710,600 | $800,267,151,540,570 | $436 | - |
| Dec-02 2025 | $804,583,024,408,120 | $756,553,385,624,220 | $809,271,238,556,250 | $757,138,462,245,910 | $120 | - |