Рыночная кепка $4.31T
1.64%
Объем 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Монеты
33.133
+19
Биржи
885
Последнее обновление
1 минут тому назад
SpacePi (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $921,406,241,998,240 | $912,004,269,123,280 | $921,406,241,998,240 | $917,750,615,772,480 | $3,390 | - |
| Sep-10 2025 | $915,161,718,976,760 | $899,401,040,943,200 | $926,690,537,432,720 | $903,258,350,858,480 | $1,454 | - |
| Sep-09 2025 | $907,423,895,872,640 | $896,395,215,428,650 | $911,853,204,210,300 | $902,215,857,827,590 | $2,542 | - |
| Sep-08 2025 | $902,084,479,780,150 | $895,012,934,535,620 | $906,418,979,607,850 | $903,208,227,087,720 | $382 | - |
| Sep-07 2025 | $896,887,977,867,560 | $882,969,826,883,070 | $897,414,907,262,050 | $884,974,238,880,160 | - | - |
| Sep-06 2025 | $882,587,493,360,910 | $872,236,554,821,720 | $887,697,494,545,020 | $872,236,554,821,720 | $1,961 | - |
| Sep-05 2025 | $871,644,754,772,270 | $865,166,210,076,740 | $877,003,826,291,449 | $866,746,669,384,870 | $975 | - |
| Sep-04 2025 | $868,080,512,163,580 | $863,738,284,182,040 | $878,565,796,153,030 | $877,228,889,184,740 | $2,708 | - |
| Sep-03 2025 | $875,630,187,195,170 | $867,503,179,453,700 | $884,304,596,476,710 | $870,881,552,353,800 | $2,920 | - |
| Sep-02 2025 | $867,581,400,591,620 | $863,703,965,920,180 | $878,775,252,267,910 | $865,562,621,056,570 | $4,297 | - |
| Sep-01 2025 | $864,424,052,557,070 | $863,379,892,469,070 | $886,782,922,762,730 | $878,339,876,894,320 | $1,394 | - |
| Aug-31 2025 | $885,392,582,329,810 | $880,714,905,949,210 | $889,556,041,918,410 | $885,154,439,053,290 | $3,279 | - |
| Aug-30 2025 | $887,040,962,679,540 | $875,762,434,543,420 | $887,040,962,679,540 | $884,194,294,014,570 | $4,841 | - |
| Aug-29 2025 | $882,301,853,457,790 | $872,927,986,817,160 | $900,189,052,004,550 | $900,189,052,004,550 | $8,326 | - |
| Aug-28 2025 | $898,089,861,773,930 | $879,148,551,021,200 | $904,150,392,811,740 | $881,446,228,774,190 | $5,245 | - |