Рыночная кепка $4.59T
2.17%
Объем 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
SpacePi (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000011759189910481 | $0.0000000011597743462932 | $0.0000000011944462318691 | $0.0000000011632207469081 | $2,823 | - |
| Oct-04 2025 | $0.0000000011631733960626 | $0.000000001152526606629 | $0.0000000011935774069632 | $0.0000000011935774069632 | $1,304 | - |
| Oct-03 2025 | $0.0000000011873212047034 | $0.0000000010990338189098 | $0.0000000011899700920409 | $0.000000001101131451582599 | $2,106 | - |
| Oct-02 2025 | $0.0000000011074250620196 | $0.0000000010356191289841 | $0.0000000011074250620196 | $0.0000000010423413918706 | $2,023 | - |
| Oct-01 2025 | $0.0000000010342780305011 | $0.000000001019926660799599 | $0.0000000010452927580522 | $0.0000000010232165981558 | $1,268 | - |
| Sep-30 2025 | $0.000000001017883170779499 | $0.000000001011238462351599 | $0.0000000010464892182711 | $0.0000000010447762747251 | $1,592 | - |
| Sep-29 2025 | $0.0000000010457519197872 | $0.000000001006263211715 | $0.0000000010457519197872 | $0.000000001006263211715 | $1,186 | - |
| Sep-28 2025 | $0.0000000010021295434316 | $976,528,332,565,460 | $0.0000000010021295434316 | $982,827,289,277,120 | $4,075 | - |
| Sep-27 2025 | $986,271,478,024,950 | $972,516,979,782,760 | $993,933,298,600,409 | $972,516,979,782,760 | $1,572 | - |
| Sep-26 2025 | $970,882,706,574,530 | $951,688,619,868,600 | $978,367,160,323,370 | $966,812,169,025,730 | $1,680 | - |
| Sep-25 2025 | $964,426,094,617,820 | $964,426,094,617,820 | $0.0000000010370279716914 | $0.0000000010370279716914 | $6,079 | - |
| Sep-24 2025 | $0.000000001036612900105499 | $0.000000001016139207265099 | $0.000000001048551503238999 | $0.000000001038816080950099 | $2,578 | - |
| Sep-23 2025 | $0.0000000010388683840671 | $986,560,404,948,279 | $0.000000001043277822183 | $0.000000001012187157636499 | $3,288 | - |
| Sep-22 2025 | $0.0000000010103319603264 | $998,155,615,270,260 | $0.0000000010697889773879 | $0.0000000010697889773879 | $9,064 | - |
| Sep-21 2025 | $0.0000000010724571866183 | $0.0000000010584740013873 | $0.000000001095711667303999 | $0.0000000010584740013873 | $5,477 | - |